Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.84 | 14.92 | 14.68 | 14.70 | 315.2K |
| 09:35 | 14.70 | 14.75 | 14.35 | 14.35 | 361.9K |
| 09:40 | 14.38 | 14.52 | 14.28 | 14.30 | 444.3K |
| 09:45 | 14.30 | 14.37 | 14.20 | 14.32 | 325.3K |
| 09:50 | 14.34 | 14.47 | 14.34 | 14.47 | 196.4K |
| 09:55 | 14.49 | 14.54 | 14.46 | 14.48 | 164.4K |
| 10:00 | 14.47 | 14.49 | 14.34 | 14.49 | 146.8K |
| 10:05 | 14.49 | 14.64 | 14.47 | 14.60 | 147.2K |
| 10:10 | 14.58 | 14.62 | 14.53 | 14.58 | 53.7K |
| 10:15 | 14.58 | 14.64 | 14.57 | 14.62 | 77.8K |
| 10:20 | 14.64 | 14.68 | 14.61 | 14.61 | 83.6K |
| 10:25 | 14.60 | 14.64 | 14.59 | 14.60 | 37.8K |
| 10:30 | 14.60 | 14.63 | 14.54 | 14.54 | 61.5K |
| 10:35 | 14.53 | 14.60 | 14.52 | 14.55 | 31.5K |
| 10:40 | 14.55 | 14.55 | 14.48 | 14.48 | 33.7K |
| 10:45 | 14.48 | 14.53 | 14.47 | 14.50 | 63.7K |
| 10:50 | 14.50 | 14.57 | 14.50 | 14.56 | 63.0K |
| 10:55 | 14.56 | 14.60 | 14.53 | 14.60 | 72.5K |
| 11:00 | 14.60 | 14.62 | 14.52 | 14.52 | 27.0K |
| 11:05 | 14.52 | 14.56 | 14.51 | 14.54 | 19.6K |
| 11:10 | 14.54 | 14.63 | 14.54 | 14.56 | 23.5K |
| 11:15 | 14.56 | 14.57 | 14.53 | 14.53 | 30.5K |
| 11:20 | 14.53 | 14.61 | 14.52 | 14.61 | 57.2K |
| 11:25 | 14.60 | 14.69 | 14.60 | 14.68 | 50.4K |
| 13:00 | 14.69 | 14.72 | 14.62 | 14.64 | 104.9K |
| 13:05 | 14.63 | 14.66 | 14.60 | 14.60 | 24.7K |
| 13:10 | 14.60 | 14.61 | 14.55 | 14.56 | 45.8K |
| 13:15 | 14.56 | 14.64 | 14.55 | 14.60 | 50.0K |
| 13:20 | 14.60 | 14.60 | 14.57 | 14.57 | 51.0K |
| 13:25 | 14.57 | 14.58 | 14.52 | 14.53 | 57.0K |
| 13:30 | 14.54 | 14.54 | 14.49 | 14.49 | 76.7K |
| 13:35 | 14.50 | 14.51 | 14.47 | 14.49 | 36.9K |
| 13:40 | 14.48 | 14.51 | 14.48 | 14.49 | 49.9K |
| 13:45 | 14.49 | 14.50 | 14.41 | 14.43 | 78.4K |
| 13:50 | 14.43 | 14.43 | 14.36 | 14.38 | 154.2K |
| 13:55 | 14.37 | 14.42 | 14.36 | 14.38 | 124.0K |
| 14:00 | 14.36 | 14.36 | 14.30 | 14.30 | 90.9K |
| 14:05 | 14.30 | 14.32 | 14.25 | 14.27 | 81.5K |
| 14:10 | 14.26 | 14.30 | 14.21 | 14.27 | 194.5K |
| 14:15 | 14.27 | 14.34 | 14.23 | 14.26 | 113.7K |
| 14:20 | 14.29 | 14.41 | 14.24 | 14.33 | 51.1K |
| 14:25 | 14.36 | 14.39 | 14.31 | 14.31 | 110.4K |
| 14:30 | 14.31 | 14.35 | 14.26 | 14.30 | 47.6K |
| 14:35 | 14.30 | 14.30 | 14.20 | 14.21 | 155.5K |
| 14:40 | 14.20 | 14.23 | 14.19 | 14.20 | 119.2K |
| 14:45 | 14.19 | 14.26 | 14.18 | 14.25 | 174.4K |
| 14:50 | 14.24 | 14.28 | 14.22 | 14.27 | 78.4K |
| 14:55 | 14.30 | 14.35 | 14.27 | 14.35 | 57.0K |
| 15:40 | 14.35 | 14.35 | 14.35 | 14.35 | 79.2K |