Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.52 | 14.58 | 14.49 | 14.52 | 316.8K |
| 09:35 | 14.52 | 14.52 | 14.47 | 14.48 | 275.4K |
| 09:40 | 14.48 | 14.48 | 14.21 | 14.25 | 507.3K |
| 09:45 | 14.26 | 14.32 | 14.21 | 14.24 | 377.4K |
| 09:50 | 14.23 | 14.33 | 14.20 | 14.24 | 351.5K |
| 09:55 | 14.24 | 14.33 | 14.18 | 14.32 | 310.5K |
| 10:00 | 14.29 | 14.29 | 14.20 | 14.20 | 245.1K |
| 10:05 | 14.20 | 14.21 | 14.11 | 14.14 | 335.6K |
| 10:10 | 14.14 | 14.14 | 13.89 | 13.90 | 534.3K |
| 10:15 | 13.89 | 13.99 | 13.88 | 13.99 | 260.3K |
| 10:20 | 13.99 | 14.04 | 13.97 | 14.04 | 197.4K |
| 10:25 | 14.04 | 14.06 | 13.98 | 14.03 | 150.2K |
| 10:30 | 14.02 | 14.08 | 14.01 | 14.06 | 80.3K |
| 10:35 | 14.06 | 14.11 | 14.05 | 14.08 | 90.7K |
| 10:40 | 14.08 | 14.14 | 14.05 | 14.10 | 113.8K |
| 10:45 | 14.10 | 14.13 | 14.09 | 14.09 | 76.9K |
| 10:50 | 14.10 | 14.10 | 14.06 | 14.07 | 95.1K |
| 10:55 | 14.06 | 14.13 | 14.06 | 14.13 | 82.3K |
| 11:00 | 14.13 | 14.14 | 14.08 | 14.08 | 119.8K |
| 11:05 | 14.08 | 14.10 | 14.06 | 14.10 | 145.4K |
| 11:10 | 14.09 | 14.15 | 14.09 | 14.11 | 77.2K |
| 11:15 | 14.11 | 14.12 | 14.06 | 14.07 | 57.2K |
| 11:20 | 14.07 | 14.12 | 14.07 | 14.11 | 28.3K |
| 11:25 | 14.12 | 14.14 | 14.11 | 14.13 | 46.4K |
| 13:00 | 14.14 | 14.15 | 14.09 | 14.09 | 106.5K |
| 13:05 | 14.10 | 14.10 | 14.08 | 14.09 | 32.1K |
| 13:10 | 14.09 | 14.09 | 14.04 | 14.05 | 82.8K |
| 13:15 | 14.04 | 14.05 | 14.02 | 14.03 | 106.1K |
| 13:20 | 14.03 | 14.03 | 13.98 | 13.99 | 144.3K |
| 13:25 | 14.00 | 14.00 | 13.95 | 13.97 | 97.3K |
| 13:30 | 13.97 | 13.98 | 13.96 | 13.98 | 71.9K |
| 13:35 | 13.96 | 13.97 | 13.91 | 13.93 | 157.9K |
| 13:40 | 13.94 | 13.94 | 13.90 | 13.93 | 109.5K |
| 13:45 | 13.92 | 13.94 | 13.92 | 13.94 | 72.3K |
| 13:50 | 13.93 | 13.93 | 13.90 | 13.90 | 117.0K |
| 13:55 | 13.91 | 14.00 | 13.90 | 14.00 | 94.3K |
| 14:00 | 14.00 | 14.02 | 13.99 | 14.01 | 61.0K |
| 14:05 | 14.01 | 14.01 | 13.96 | 13.96 | 69.5K |
| 14:10 | 13.96 | 13.96 | 13.92 | 13.92 | 48.5K |
| 14:15 | 13.91 | 13.92 | 13.87 | 13.87 | 165.8K |
| 14:20 | 13.87 | 13.95 | 13.86 | 13.93 | 101.1K |
| 14:25 | 13.94 | 13.94 | 13.90 | 13.92 | 87.2K |
| 14:30 | 13.93 | 13.93 | 13.89 | 13.91 | 120.5K |
| 14:35 | 13.91 | 13.91 | 13.85 | 13.86 | 158.9K |
| 14:40 | 13.86 | 13.86 | 13.81 | 13.83 | 152.1K |
| 14:45 | 13.82 | 13.88 | 13.81 | 13.81 | 113.2K |
| 14:50 | 13.80 | 13.81 | 13.77 | 13.80 | 319.9K |
| 14:55 | 13.80 | 13.81 | 13.79 | 13.81 | 96.7K |
| 15:40 | 13.81 | 13.81 | 13.81 | 13.81 | 91.1K |