Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.10 | 3.98 | 4.02 | 50,860.6K |
| 09:35 | 4.02 | 4.11 | 3.98 | 4.08 | 34,493.5K |
| 09:40 | 4.08 | 4.09 | 4.01 | 4.02 | 13,591.4K |
| 09:45 | 4.02 | 4.06 | 3.99 | 4.00 | 14,372.6K |
| 09:50 | 4.00 | 4.06 | 3.99 | 4.06 | 10,340.3K |
| 09:55 | 4.06 | 4.10 | 4.03 | 4.09 | 16,975.2K |
| 10:00 | 4.09 | 4.09 | 4.05 | 4.06 | 7,272.7K |
| 10:05 | 4.05 | 4.06 | 4.01 | 4.01 | 8,870.5K |
| 10:10 | 4.01 | 4.26 | 4.01 | 4.21 | 55,862.5K |
| 10:15 | 4.21 | 4.50 | 4.19 | 4.47 | 86,868.9K |
| 10:20 | 4.48 | 4.48 | 4.29 | 4.33 | 38,257.8K |
| 10:25 | 4.33 | 4.37 | 4.27 | 4.32 | 18,906.8K |
| 10:30 | 4.30 | 4.35 | 4.28 | 4.30 | 13,275.7K |
| 10:35 | 4.30 | 4.32 | 4.24 | 4.28 | 11,605.7K |
| 10:40 | 4.28 | 4.30 | 4.26 | 4.30 | 5,798.2K |
| 10:45 | 4.29 | 4.30 | 4.25 | 4.25 | 6,246.6K |
| 10:50 | 4.25 | 4.30 | 4.24 | 4.27 | 4,983.1K |
| 10:55 | 4.27 | 4.28 | 4.25 | 4.27 | 3,680.4K |
| 11:00 | 4.26 | 4.27 | 4.24 | 4.25 | 3,210.4K |
| 11:05 | 4.24 | 4.33 | 4.23 | 4.30 | 7,615.2K |
| 11:10 | 4.30 | 4.32 | 4.30 | 4.31 | 3,147.8K |
| 11:15 | 4.31 | 4.39 | 4.31 | 4.36 | 8,354.0K |
| 11:20 | 4.36 | 4.38 | 4.33 | 4.33 | 4,866.2K |
| 11:25 | 4.33 | 4.36 | 4.32 | 4.34 | 3,273.3K |
| 11:30 | 4.34 | 4.34 | 4.34 | 4.34 | 24.0K |
| 13:00 | 4.33 | 4.33 | 4.24 | 4.25 | 11,962.9K |
| 13:05 | 4.25 | 4.32 | 4.24 | 4.29 | 8,453.6K |
| 13:10 | 4.29 | 4.30 | 4.28 | 4.30 | 2,241.1K |
| 13:15 | 4.29 | 4.29 | 4.25 | 4.27 | 2,641.7K |
| 13:20 | 4.26 | 4.28 | 4.26 | 4.27 | 1,910.3K |
| 13:25 | 4.26 | 4.27 | 4.25 | 4.27 | 1,952.4K |
| 13:30 | 4.27 | 4.29 | 4.26 | 4.27 | 2,825.8K |
| 13:35 | 4.27 | 4.27 | 4.24 | 4.24 | 5,406.4K |
| 13:40 | 4.24 | 4.25 | 4.22 | 4.24 | 6,095.9K |
| 13:45 | 4.24 | 4.26 | 4.22 | 4.26 | 3,184.0K |
| 13:50 | 4.26 | 4.26 | 4.23 | 4.24 | 3,023.6K |
| 13:55 | 4.24 | 4.30 | 4.22 | 4.30 | 5,334.4K |
| 14:00 | 4.30 | 4.33 | 4.26 | 4.30 | 7,747.3K |
| 14:05 | 4.30 | 4.30 | 4.27 | 4.28 | 3,180.0K |
| 14:10 | 4.28 | 4.29 | 4.27 | 4.27 | 1,891.6K |
| 14:15 | 4.28 | 4.30 | 4.27 | 4.29 | 3,244.0K |
| 14:20 | 4.30 | 4.30 | 4.27 | 4.30 | 3,522.2K |
| 14:25 | 4.30 | 4.30 | 4.29 | 4.29 | 2,446.4K |
| 14:30 | 4.29 | 4.31 | 4.29 | 4.31 | 3,467.2K |
| 14:35 | 4.30 | 4.31 | 4.27 | 4.29 | 5,992.8K |
| 14:40 | 4.30 | 4.30 | 4.26 | 4.28 | 4,201.8K |
| 14:45 | 4.29 | 4.30 | 4.28 | 4.29 | 7,600.6K |
| 14:50 | 4.29 | 4.30 | 4.28 | 4.28 | 11,542.9K |
| 14:55 | 4.28 | 4.29 | 4.28 | 4.29 | 6,431.2K |
| 15:40 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |