Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 4.28 | 3.86 | 4.28 | 107,038.7K |
| 09:35 | 4.28 | 4.28 | 4.28 | 4.28 | 24,266.2K |
| 09:40 | 4.28 | 4.28 | 4.28 | 4.28 | 6,525.2K |
| 09:45 | 4.28 | 4.28 | 4.28 | 4.28 | 5,093.7K |
| 09:50 | 4.28 | 4.28 | 4.11 | 4.14 | 88,844.5K |
| 09:55 | 4.14 | 4.17 | 4.07 | 4.15 | 52,635.3K |
| 10:00 | 4.13 | 4.16 | 4.11 | 4.15 | 17,884.6K |
| 10:05 | 4.14 | 4.20 | 4.12 | 4.13 | 17,723.5K |
| 10:10 | 4.12 | 4.14 | 4.10 | 4.10 | 11,713.2K |
| 10:15 | 4.11 | 4.11 | 4.09 | 4.09 | 7,583.6K |
| 10:20 | 4.09 | 4.09 | 4.03 | 4.08 | 16,037.2K |
| 10:25 | 4.09 | 4.10 | 4.07 | 4.08 | 5,070.6K |
| 10:30 | 4.09 | 4.12 | 4.08 | 4.08 | 7,378.9K |
| 10:35 | 4.08 | 4.16 | 4.08 | 4.11 | 11,973.2K |
| 10:40 | 4.11 | 4.11 | 4.07 | 4.08 | 7,111.6K |
| 10:45 | 4.08 | 4.09 | 4.07 | 4.09 | 4,154.0K |
| 10:50 | 4.08 | 4.09 | 4.04 | 4.06 | 6,092.2K |
| 10:55 | 4.06 | 4.06 | 4.03 | 4.05 | 6,384.9K |
| 11:00 | 4.06 | 4.06 | 4.03 | 4.03 | 4,480.7K |
| 11:05 | 4.03 | 4.07 | 4.02 | 4.07 | 5,168.7K |
| 11:10 | 4.07 | 4.09 | 4.05 | 4.07 | 4,619.8K |
| 11:15 | 4.07 | 4.07 | 4.05 | 4.07 | 2,495.7K |
| 11:20 | 4.07 | 4.10 | 4.07 | 4.08 | 2,870.7K |
| 11:25 | 4.08 | 4.08 | 4.05 | 4.06 | 3,302.1K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 51.8K |
| 13:00 | 4.06 | 4.09 | 4.05 | 4.08 | 5,837.7K |
| 13:05 | 4.07 | 4.11 | 4.07 | 4.09 | 5,197.4K |
| 13:10 | 4.09 | 4.12 | 4.09 | 4.10 | 5,202.2K |
| 13:15 | 4.10 | 4.11 | 4.08 | 4.09 | 2,856.2K |
| 13:20 | 4.09 | 4.09 | 4.08 | 4.09 | 2,138.1K |
| 13:25 | 4.10 | 4.10 | 4.06 | 4.10 | 4,762.0K |
| 13:30 | 4.10 | 4.12 | 4.07 | 4.12 | 9,104.0K |
| 13:35 | 4.12 | 4.13 | 4.09 | 4.10 | 5,640.0K |
| 13:40 | 4.11 | 4.11 | 4.09 | 4.09 | 2,085.5K |
| 13:45 | 4.09 | 4.16 | 4.09 | 4.16 | 12,654.0K |
| 13:50 | 4.16 | 4.28 | 4.16 | 4.28 | 57,654.0K |
| 13:55 | 4.28 | 4.28 | 4.28 | 4.28 | 8,233.2K |
| 14:00 | 4.28 | 4.28 | 4.17 | 4.23 | 33,840.1K |
| 14:05 | 4.23 | 4.24 | 4.19 | 4.21 | 13,807.2K |
| 14:10 | 4.22 | 4.25 | 4.20 | 4.24 | 9,677.1K |
| 14:15 | 4.25 | 4.27 | 4.21 | 4.21 | 8,810.8K |
| 14:20 | 4.22 | 4.23 | 4.20 | 4.22 | 4,777.9K |
| 14:25 | 4.21 | 4.22 | 4.19 | 4.20 | 6,825.7K |
| 14:30 | 4.19 | 4.19 | 4.13 | 4.14 | 12,708.0K |
| 14:35 | 4.14 | 4.15 | 4.10 | 4.13 | 9,098.6K |
| 14:40 | 4.13 | 4.16 | 4.13 | 4.15 | 6,400.2K |
| 14:45 | 4.14 | 4.15 | 4.08 | 4.09 | 12,101.0K |
| 14:50 | 4.08 | 4.12 | 4.08 | 4.09 | 11,812.6K |
| 14:55 | 4.08 | 4.09 | 4.04 | 4.05 | 12,572.1K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 8,137.4K |