Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.23 | 7.22 | 7.22 | 452.0K |
| 09:35 | 7.23 | 7.25 | 7.23 | 7.24 | 80.0K |
| 09:40 | 7.23 | 7.23 | 7.23 | 7.23 | 14.0K |
| 09:45 | 7.25 | 7.27 | 7.25 | 7.27 | 96.0K |
| 09:50 | 7.28 | 7.28 | 7.27 | 7.27 | 26.0K |
| 09:55 | 7.28 | 7.28 | 7.28 | 7.28 | 54.0K |
| 10:00 | 7.28 | 7.28 | 7.28 | 7.28 | 64.0K |
| 10:05 | 7.27 | 7.28 | 7.27 | 7.27 | 162.0K |
| 10:10 | 7.28 | 7.28 | 7.28 | 7.28 | 44.0K |
| 10:15 | 7.27 | 7.27 | 7.26 | 7.26 | 112.0K |
| 10:20 | 7.27 | 7.27 | 7.26 | 7.26 | 50.0K |
| 10:25 | 7.25 | 7.26 | 7.25 | 7.26 | 136.0K |
| 10:30 | 7.27 | 7.27 | 7.26 | 7.26 | 24.0K |
| 10:35 | 7.27 | 7.28 | 7.27 | 7.28 | 116.0K |
| 10:45 | 7.27 | 7.28 | 7.27 | 7.28 | 40.0K |
| 10:50 | 7.27 | 7.28 | 7.27 | 7.28 | 242.0K |
| 10:55 | 7.27 | 7.28 | 7.27 | 7.27 | 14.0K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.28 | 132.0K |
| 11:10 | 7.29 | 7.29 | 7.29 | 7.29 | 44.0K |
| 11:15 | 7.28 | 7.29 | 7.28 | 7.28 | 96.0K |
| 11:20 | 7.29 | 7.29 | 7.28 | 7.28 | 80.0K |
| 11:30 | 7.27 | 7.28 | 7.27 | 7.28 | 126.0K |
| 11:45 | 7.27 | 7.28 | 7.27 | 7.28 | 144.0K |
| 13:00 | 7.27 | 7.28 | 7.27 | 7.28 | 46.0K |
| 13:05 | 7.27 | 7.27 | 7.27 | 7.27 | 58.0K |
| 13:15 | 7.26 | 7.26 | 7.25 | 7.26 | 160.0K |
| 13:20 | 7.25 | 7.26 | 7.25 | 7.25 | 140.0K |
| 13:25 | 7.24 | 7.25 | 7.24 | 7.25 | 400.0K |
| 13:30 | 7.24 | 7.24 | 7.23 | 7.23 | 318.0K |
| 13:40 | 7.22 | 7.23 | 7.22 | 7.23 | 10.0K |
| 13:45 | 7.22 | 7.23 | 7.22 | 7.23 | 82.0K |
| 13:55 | 7.22 | 7.23 | 7.22 | 7.23 | 122.0K |
| 14:00 | 7.24 | 7.24 | 7.24 | 7.24 | 98.0K |
| 14:15 | 7.23 | 7.23 | 7.22 | 7.22 | 116.0K |
| 14:20 | 7.23 | 7.23 | 7.23 | 7.23 | 308.0K |
| 14:50 | 7.24 | 7.24 | 7.24 | 7.24 | 76.0K |
| 15:05 | 7.23 | 7.24 | 7.23 | 7.24 | 154.0K |
| 15:25 | 7.23 | 7.24 | 7.23 | 7.24 | 172.0K |
| 15:30 | 7.25 | 7.25 | 7.25 | 7.25 | 90.0K |
| 15:40 | 7.24 | 7.25 | 7.24 | 7.25 | 74.0K |
| 15:45 | 7.25 | 7.25 | 7.25 | 7.25 | 74.0K |
| 15:50 | 7.25 | 7.25 | 7.25 | 7.25 | 58.0K |
| 15:55 | 7.25 | 7.26 | 7.24 | 7.26 | 510.0K |