Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.28 | 7.29 | 7.26 | 7.27 | 126.0K |
| 09:55 | 7.28 | 7.28 | 7.26 | 7.26 | 204.0K |
| 10:05 | 7.27 | 7.27 | 7.27 | 7.27 | 4.0K |
| 10:10 | 7.26 | 7.26 | 7.26 | 7.26 | 2.0K |
| 10:15 | 7.27 | 7.27 | 7.26 | 7.26 | 34.0K |
| 10:30 | 7.27 | 7.27 | 7.27 | 7.27 | 22.0K |
| 10:50 | 7.26 | 7.26 | 7.26 | 7.26 | 2.0K |
| 11:00 | 7.27 | 7.27 | 7.26 | 7.26 | 10.0K |
| 11:05 | 7.27 | 7.27 | 7.27 | 7.27 | 10.0K |
| 11:10 | 7.26 | 7.26 | 7.26 | 7.26 | 14.0K |
| 11:15 | 7.27 | 7.27 | 7.27 | 7.27 | 30.0K |
| 11:25 | 7.25 | 7.25 | 7.25 | 7.25 | 476.0K |
| 11:50 | 7.24 | 7.25 | 7.24 | 7.25 | 18.0K |
| 13:05 | 7.24 | 7.25 | 7.24 | 7.24 | 278.0K |
| 13:15 | 7.25 | 7.25 | 7.25 | 7.25 | 90.0K |
| 14:05 | 7.23 | 7.24 | 7.22 | 7.22 | 476.0K |
| 14:10 | 7.21 | 7.21 | 7.21 | 7.21 | 60.0K |
| 14:15 | 7.20 | 7.20 | 7.20 | 7.20 | 458.0K |
| 14:40 | 7.19 | 7.19 | 7.19 | 7.19 | 10.0K |
| 14:45 | 7.20 | 7.20 | 7.20 | 7.20 | 112.0K |
| 14:55 | 7.21 | 7.21 | 7.21 | 7.21 | 34.0K |
| 15:10 | 7.22 | 7.22 | 7.22 | 7.22 | 64.0K |
| 15:25 | 7.23 | 7.23 | 7.23 | 7.23 | 2.0K |
| 15:30 | 7.22 | 7.22 | 7.22 | 7.22 | 66.0K |
| 15:35 | 7.23 | 7.23 | 7.23 | 7.23 | 112.0K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 236.0K |
| 15:45 | 7.23 | 7.23 | 7.22 | 7.22 | 100.0K |
| 15:55 | 7.23 | 7.23 | 7.23 | 7.23 | 52.0K |