79.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.60 | 74.45 | 73.44 | 74.42 | 4,515.1K |
| 09:35 | 74.33 | 74.93 | 73.96 | 74.27 | 2,917.0K |
| 09:40 | 74.29 | 75.50 | 73.97 | 75.45 | 3,574.3K |
| 09:45 | 75.45 | 76.75 | 75.25 | 76.75 | 6,398.6K |
| 09:50 | 76.75 | 76.79 | 75.93 | 76.11 | 4,190.9K |
| 09:55 | 76.12 | 76.66 | 75.70 | 76.20 | 3,116.9K |
| 10:00 | 76.21 | 76.36 | 75.50 | 75.51 | 2,196.1K |
| 10:05 | 75.50 | 75.76 | 75.07 | 75.19 | 1,987.5K |
| 10:10 | 75.20 | 75.30 | 74.83 | 74.83 | 1,447.6K |
| 10:15 | 74.85 | 75.16 | 74.85 | 75.16 | 937.9K |
| 10:20 | 75.14 | 75.95 | 75.14 | 75.74 | 1,332.8K |
| 10:25 | 75.65 | 76.44 | 75.45 | 76.44 | 1,164.0K |
| 10:30 | 76.45 | 76.49 | 75.08 | 75.08 | 2,020.4K |
| 10:35 | 75.08 | 75.18 | 74.84 | 74.87 | 1,459.2K |
| 10:40 | 74.86 | 75.02 | 74.34 | 74.48 | 1,584.6K |
| 10:45 | 74.47 | 74.80 | 74.32 | 74.64 | 1,019.1K |
| 10:50 | 74.53 | 74.60 | 74.30 | 74.44 | 1,087.3K |
| 10:55 | 74.43 | 74.47 | 73.78 | 74.18 | 1,547.2K |
| 11:00 | 74.19 | 74.80 | 74.19 | 74.65 | 560.8K |
| 11:05 | 74.65 | 74.92 | 74.63 | 74.85 | 457.0K |
| 11:10 | 74.85 | 75.01 | 74.70 | 74.95 | 546.0K |
| 11:15 | 74.94 | 75.16 | 74.60 | 75.15 | 489.9K |
| 11:20 | 75.06 | 75.66 | 75.06 | 75.55 | 789.7K |
| 11:25 | 75.54 | 75.61 | 75.20 | 75.58 | 539.2K |
| 11:30 | 75.60 | 75.60 | 75.60 | 75.60 | 8.7K |
| 13:00 | 75.65 | 75.80 | 74.83 | 74.85 | 923.8K |
| 13:05 | 74.82 | 75.08 | 74.74 | 75.02 | 510.9K |
| 13:10 | 74.98 | 75.06 | 74.84 | 74.87 | 536.0K |
| 13:15 | 74.86 | 75.25 | 74.86 | 74.99 | 713.4K |
| 13:20 | 74.96 | 75.05 | 74.55 | 74.56 | 765.2K |
| 13:25 | 74.60 | 74.63 | 74.40 | 74.48 | 776.4K |
| 13:30 | 74.48 | 74.65 | 74.29 | 74.60 | 563.8K |
| 13:35 | 74.63 | 74.84 | 74.44 | 74.75 | 698.9K |
| 13:40 | 74.79 | 75.00 | 74.67 | 74.91 | 513.2K |
| 13:45 | 74.92 | 75.10 | 74.66 | 75.10 | 544.9K |
| 13:50 | 75.10 | 75.23 | 75.05 | 75.14 | 614.9K |
| 13:55 | 75.13 | 75.50 | 75.06 | 75.50 | 519.1K |
| 14:00 | 75.50 | 75.54 | 75.24 | 75.49 | 697.0K |
| 14:05 | 75.48 | 75.58 | 75.11 | 75.24 | 658.3K |
| 14:10 | 75.24 | 75.59 | 75.01 | 75.59 | 803.3K |
| 14:15 | 75.59 | 75.79 | 75.48 | 75.60 | 795.1K |
| 14:20 | 75.60 | 75.63 | 75.35 | 75.41 | 513.1K |
| 14:25 | 75.42 | 75.42 | 75.29 | 75.31 | 501.9K |
| 14:30 | 75.34 | 75.37 | 75.12 | 75.30 | 528.0K |
| 14:35 | 75.27 | 75.46 | 75.25 | 75.46 | 521.4K |
| 14:40 | 75.43 | 75.43 | 75.32 | 75.42 | 802.4K |
| 14:45 | 75.40 | 75.51 | 75.36 | 75.47 | 924.7K |
| 14:50 | 75.47 | 75.52 | 75.44 | 75.52 | 1,271.9K |
| 14:55 | 75.52 | 75.55 | 75.49 | 75.52 | 781.4K |
| 15:40 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |