79.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.80 | 68.80 | 67.43 | 67.98 | 4,141.1K |
| 09:35 | 67.88 | 68.06 | 67.38 | 67.77 | 2,473.6K |
| 09:40 | 67.75 | 69.63 | 67.75 | 69.63 | 2,346.4K |
| 09:45 | 69.79 | 70.20 | 69.37 | 70.20 | 4,878.6K |
| 09:50 | 70.23 | 70.28 | 69.38 | 69.88 | 2,708.5K |
| 09:55 | 69.92 | 70.07 | 69.10 | 69.80 | 1,735.2K |
| 10:00 | 69.69 | 69.97 | 69.18 | 69.18 | 1,360.2K |
| 10:05 | 69.18 | 69.41 | 68.88 | 68.88 | 1,023.4K |
| 10:10 | 68.89 | 69.50 | 68.89 | 69.50 | 671.5K |
| 10:15 | 69.51 | 69.52 | 69.15 | 69.24 | 715.2K |
| 10:20 | 69.23 | 69.79 | 69.18 | 69.45 | 789.8K |
| 10:25 | 69.44 | 69.64 | 69.14 | 69.19 | 574.7K |
| 10:30 | 69.19 | 69.19 | 68.98 | 68.98 | 645.6K |
| 10:35 | 68.95 | 69.00 | 68.74 | 68.90 | 906.1K |
| 10:40 | 68.88 | 68.88 | 68.68 | 68.83 | 752.8K |
| 10:45 | 68.84 | 69.17 | 68.70 | 69.16 | 465.0K |
| 10:50 | 69.14 | 69.14 | 68.56 | 68.58 | 517.2K |
| 10:55 | 68.56 | 68.96 | 68.44 | 68.80 | 654.2K |
| 11:00 | 68.74 | 68.79 | 68.36 | 68.47 | 506.1K |
| 11:05 | 68.59 | 68.67 | 68.48 | 68.61 | 430.7K |
| 11:10 | 68.62 | 68.75 | 68.14 | 68.31 | 600.4K |
| 11:15 | 68.31 | 68.38 | 68.11 | 68.17 | 591.2K |
| 11:20 | 68.20 | 68.35 | 67.99 | 68.05 | 887.3K |
| 11:25 | 68.05 | 68.38 | 68.00 | 68.34 | 548.1K |
| 11:30 | 68.33 | 68.33 | 68.33 | 68.33 | 1.3K |
| 13:00 | 68.32 | 68.52 | 68.17 | 68.44 | 680.2K |
| 13:05 | 68.43 | 68.69 | 68.38 | 68.48 | 312.8K |
| 13:10 | 68.47 | 68.47 | 68.07 | 68.07 | 343.8K |
| 13:15 | 68.06 | 68.08 | 67.81 | 67.95 | 637.0K |
| 13:20 | 67.94 | 68.02 | 67.70 | 67.72 | 763.3K |
| 13:25 | 67.71 | 68.01 | 67.59 | 68.01 | 840.5K |
| 13:30 | 68.01 | 68.04 | 67.41 | 67.60 | 854.5K |
| 13:35 | 67.60 | 67.67 | 67.50 | 67.53 | 441.7K |
| 13:40 | 67.52 | 67.65 | 67.33 | 67.34 | 953.8K |
| 13:45 | 67.30 | 67.30 | 66.91 | 66.99 | 1,981.3K |
| 13:50 | 67.00 | 67.15 | 66.91 | 67.01 | 1,174.7K |
| 13:55 | 67.01 | 67.07 | 66.62 | 66.67 | 1,408.1K |
| 14:00 | 66.66 | 67.22 | 66.64 | 67.22 | 965.2K |
| 14:05 | 67.23 | 67.39 | 67.10 | 67.19 | 712.7K |
| 14:10 | 67.17 | 67.50 | 67.17 | 67.50 | 587.7K |
| 14:15 | 67.45 | 67.49 | 67.14 | 67.21 | 656.4K |
| 14:20 | 67.20 | 67.21 | 67.10 | 67.21 | 495.4K |
| 14:25 | 67.22 | 67.33 | 67.11 | 67.15 | 493.0K |
| 14:30 | 67.12 | 67.25 | 67.07 | 67.10 | 509.8K |
| 14:35 | 67.10 | 67.55 | 67.06 | 67.55 | 666.9K |
| 14:40 | 67.55 | 67.60 | 67.33 | 67.33 | 630.4K |
| 14:45 | 67.33 | 67.35 | 67.16 | 67.22 | 797.3K |
| 14:50 | 67.22 | 67.31 | 67.19 | 67.22 | 1,046.5K |
| 14:55 | 67.23 | 67.23 | 67.14 | 67.18 | 675.3K |
| 15:40 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0K |