79.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.62 | 68.90 | 67.10 | 67.25 | 6,530.8K |
| 09:35 | 67.29 | 67.93 | 66.92 | 67.71 | 3,094.0K |
| 09:40 | 67.75 | 68.40 | 67.75 | 67.89 | 2,976.3K |
| 09:45 | 67.93 | 68.52 | 67.93 | 68.24 | 2,271.5K |
| 09:50 | 68.24 | 68.24 | 67.30 | 67.95 | 2,079.6K |
| 09:55 | 67.99 | 68.10 | 67.71 | 68.00 | 1,680.5K |
| 10:00 | 67.93 | 67.94 | 67.49 | 67.65 | 1,111.0K |
| 10:05 | 67.65 | 67.68 | 67.30 | 67.48 | 1,422.4K |
| 10:10 | 67.50 | 67.82 | 67.41 | 67.82 | 1,053.2K |
| 10:15 | 67.83 | 68.19 | 67.61 | 67.99 | 1,033.5K |
| 10:20 | 67.98 | 68.48 | 67.93 | 68.48 | 1,658.0K |
| 10:25 | 68.48 | 68.78 | 68.20 | 68.78 | 1,913.1K |
| 10:30 | 68.76 | 69.20 | 68.48 | 68.96 | 3,568.7K |
| 10:35 | 68.98 | 69.30 | 68.69 | 69.30 | 2,304.9K |
| 10:40 | 69.26 | 69.66 | 68.90 | 69.64 | 1,841.4K |
| 10:45 | 69.60 | 70.01 | 69.49 | 69.94 | 2,788.7K |
| 10:50 | 70.03 | 70.26 | 69.81 | 70.24 | 2,189.4K |
| 10:55 | 70.25 | 70.26 | 69.55 | 69.55 | 1,498.8K |
| 11:00 | 69.55 | 69.79 | 69.25 | 69.52 | 1,360.5K |
| 11:05 | 69.52 | 69.73 | 69.46 | 69.68 | 817.4K |
| 11:10 | 69.65 | 69.96 | 69.59 | 69.69 | 754.8K |
| 11:15 | 69.70 | 69.70 | 69.09 | 69.09 | 933.8K |
| 11:20 | 69.04 | 69.18 | 68.99 | 69.16 | 823.4K |
| 11:25 | 69.15 | 69.47 | 68.90 | 69.47 | 593.6K |
| 11:30 | 69.47 | 69.47 | 69.47 | 69.47 | 2.9K |
| 13:00 | 69.60 | 69.75 | 69.25 | 69.25 | 1,174.6K |
| 13:05 | 69.26 | 69.43 | 69.10 | 69.12 | 479.5K |
| 13:10 | 69.12 | 69.27 | 68.89 | 68.89 | 720.6K |
| 13:15 | 68.89 | 69.06 | 68.79 | 69.05 | 896.4K |
| 13:20 | 69.05 | 69.30 | 69.05 | 69.18 | 683.7K |
| 13:25 | 69.21 | 69.43 | 69.08 | 69.40 | 581.9K |
| 13:30 | 69.41 | 69.74 | 69.32 | 69.66 | 646.6K |
| 13:35 | 69.66 | 70.10 | 69.48 | 70.00 | 1,625.0K |
| 13:40 | 70.00 | 70.12 | 69.68 | 70.03 | 1,011.0K |
| 13:45 | 70.07 | 70.07 | 69.76 | 69.98 | 632.6K |
| 13:50 | 69.99 | 70.03 | 69.90 | 69.97 | 836.0K |
| 13:55 | 70.00 | 70.31 | 69.93 | 70.06 | 1,395.9K |
| 14:00 | 70.09 | 70.19 | 69.90 | 69.94 | 946.1K |
| 14:05 | 69.97 | 70.35 | 69.85 | 70.35 | 1,245.1K |
| 14:10 | 70.40 | 70.44 | 70.10 | 70.37 | 1,513.6K |
| 14:15 | 70.40 | 71.50 | 70.40 | 71.03 | 3,922.6K |
| 14:20 | 71.04 | 71.39 | 70.88 | 71.15 | 1,614.7K |
| 14:25 | 71.14 | 71.19 | 70.77 | 70.88 | 1,211.6K |
| 14:30 | 70.91 | 71.11 | 70.87 | 70.87 | 1,193.4K |
| 14:35 | 70.85 | 71.27 | 70.72 | 71.20 | 1,506.5K |
| 14:40 | 71.20 | 71.28 | 71.15 | 71.21 | 1,347.4K |
| 14:45 | 71.24 | 71.27 | 71.02 | 71.04 | 1,486.2K |
| 14:50 | 71.04 | 71.17 | 71.00 | 71.09 | 1,348.6K |
| 14:55 | 71.09 | 71.09 | 70.94 | 70.96 | 812.0K |
| 15:40 | 71.07 | 71.07 | 71.07 | 71.07 | 656.0K |