83.78
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.00 | 64.99 | 63.78 | 64.38 | 9,106.0K |
| 09:35 | 64.36 | 64.92 | 63.51 | 64.76 | 5,608.5K |
| 09:40 | 64.74 | 65.39 | 64.35 | 65.33 | 4,040.0K |
| 09:45 | 65.30 | 65.64 | 65.02 | 65.26 | 4,381.3K |
| 09:50 | 65.23 | 65.62 | 65.08 | 65.08 | 3,030.5K |
| 09:55 | 65.03 | 65.04 | 64.25 | 64.34 | 3,345.9K |
| 10:00 | 64.44 | 64.73 | 64.37 | 64.73 | 1,735.2K |
| 10:05 | 64.74 | 64.88 | 64.45 | 64.61 | 1,581.6K |
| 10:10 | 64.60 | 65.10 | 64.52 | 64.97 | 1,611.0K |
| 10:15 | 64.96 | 65.09 | 64.81 | 64.95 | 1,404.6K |
| 10:20 | 64.96 | 65.06 | 64.89 | 65.04 | 1,459.1K |
| 10:25 | 65.04 | 65.98 | 65.04 | 65.47 | 3,822.0K |
| 10:30 | 65.49 | 65.60 | 65.30 | 65.53 | 1,615.1K |
| 10:35 | 65.53 | 65.88 | 65.41 | 65.50 | 1,983.0K |
| 10:40 | 65.50 | 65.54 | 64.98 | 65.19 | 1,160.4K |
| 10:45 | 65.20 | 65.30 | 64.93 | 65.01 | 1,373.8K |
| 10:50 | 65.00 | 65.38 | 64.97 | 65.00 | 1,353.9K |
| 10:55 | 65.00 | 65.00 | 64.37 | 64.37 | 1,790.3K |
| 11:00 | 64.36 | 64.55 | 64.03 | 64.07 | 2,410.6K |
| 11:05 | 64.10 | 64.30 | 64.05 | 64.19 | 1,684.2K |
| 11:10 | 64.25 | 64.67 | 64.20 | 64.22 | 1,169.2K |
| 11:15 | 64.27 | 64.60 | 64.16 | 64.59 | 1,446.6K |
| 11:20 | 64.60 | 64.62 | 64.26 | 64.26 | 1,256.4K |
| 11:25 | 64.32 | 64.72 | 64.26 | 64.72 | 986.3K |
| 11:30 | 64.78 | 64.78 | 64.78 | 64.78 | 8.2K |
| 13:00 | 64.86 | 65.40 | 64.79 | 64.97 | 2,860.8K |
| 13:05 | 64.97 | 65.21 | 64.75 | 64.75 | 1,246.5K |
| 13:10 | 64.75 | 64.82 | 64.60 | 64.65 | 1,076.3K |
| 13:15 | 64.68 | 64.98 | 64.64 | 64.64 | 763.6K |
| 13:20 | 64.64 | 65.15 | 64.61 | 65.15 | 1,288.6K |
| 13:25 | 65.09 | 65.80 | 64.96 | 65.48 | 3,004.9K |
| 13:30 | 65.49 | 65.68 | 65.20 | 65.50 | 1,777.5K |
| 13:35 | 65.50 | 66.36 | 65.29 | 66.09 | 3,637.4K |
| 13:40 | 66.10 | 66.60 | 65.89 | 66.55 | 3,850.4K |
| 13:45 | 66.55 | 66.55 | 65.84 | 66.02 | 1,810.3K |
| 13:50 | 66.02 | 66.22 | 65.73 | 66.00 | 1,346.2K |
| 13:55 | 66.00 | 66.31 | 65.90 | 66.30 | 1,023.5K |
| 14:00 | 66.29 | 66.57 | 66.18 | 66.55 | 1,825.1K |
| 14:05 | 66.56 | 67.00 | 66.56 | 66.88 | 3,242.7K |
| 14:10 | 66.81 | 66.99 | 66.56 | 66.62 | 1,654.1K |
| 14:15 | 66.64 | 66.89 | 66.58 | 66.88 | 1,499.4K |
| 14:20 | 66.81 | 66.81 | 66.25 | 66.30 | 1,427.3K |
| 14:25 | 66.30 | 66.55 | 66.20 | 66.20 | 1,218.8K |
| 14:30 | 66.13 | 66.36 | 65.97 | 66.26 | 1,977.9K |
| 14:35 | 66.26 | 66.26 | 66.07 | 66.07 | 1,149.5K |
| 14:40 | 66.02 | 66.03 | 65.64 | 65.64 | 2,499.7K |
| 14:45 | 65.64 | 65.91 | 65.60 | 65.86 | 2,662.2K |
| 14:50 | 65.80 | 65.85 | 65.58 | 65.81 | 2,975.8K |
| 14:55 | 65.73 | 65.79 | 65.65 | 65.65 | 1,454.6K |
| 15:40 | 65.66 | 65.66 | 65.66 | 65.66 | 1,557.5K |