83.78
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 42.66 | 42.66 | 41.45 | 41.49 | 12,236.4K |
| 09:35 | 41.43 | 41.65 | 40.75 | 40.79 | 5,984.9K |
| 09:40 | 40.82 | 41.34 | 40.79 | 41.30 | 5,236.3K |
| 09:45 | 41.30 | 41.53 | 41.12 | 41.42 | 4,004.7K |
| 09:50 | 41.44 | 41.98 | 41.44 | 41.72 | 3,084.0K |
| 09:55 | 41.70 | 41.83 | 41.38 | 41.42 | 1,741.5K |
| 10:00 | 41.45 | 41.65 | 41.22 | 41.28 | 2,066.5K |
| 10:05 | 41.26 | 41.42 | 41.11 | 41.41 | 2,174.9K |
| 10:10 | 41.48 | 41.94 | 41.48 | 41.58 | 1,909.0K |
| 10:15 | 41.56 | 41.56 | 41.18 | 41.25 | 1,824.9K |
| 10:20 | 41.25 | 41.73 | 41.25 | 41.49 | 1,555.6K |
| 10:25 | 41.49 | 41.49 | 41.20 | 41.22 | 1,201.1K |
| 10:30 | 41.23 | 41.52 | 41.21 | 41.42 | 1,028.9K |
| 10:35 | 41.42 | 41.54 | 41.22 | 41.28 | 902.3K |
| 10:40 | 41.26 | 41.28 | 41.08 | 41.15 | 1,126.0K |
| 10:45 | 41.16 | 41.29 | 41.16 | 41.25 | 709.4K |
| 10:50 | 41.25 | 41.27 | 41.02 | 41.21 | 811.7K |
| 10:55 | 41.24 | 41.24 | 41.02 | 41.04 | 902.0K |
| 11:00 | 41.03 | 41.41 | 41.02 | 41.32 | 1,069.3K |
| 11:05 | 41.33 | 41.34 | 41.20 | 41.31 | 445.9K |
| 11:10 | 41.31 | 41.37 | 41.15 | 41.21 | 620.8K |
| 11:15 | 41.20 | 41.23 | 41.06 | 41.14 | 598.9K |
| 11:20 | 41.14 | 41.15 | 41.06 | 41.11 | 789.3K |
| 11:25 | 41.11 | 41.11 | 40.89 | 40.90 | 1,567.7K |
| 11:30 | 40.90 | 40.90 | 40.90 | 40.90 | 3.9K |
| 13:00 | 40.91 | 40.97 | 40.50 | 40.50 | 3,774.6K |
| 13:05 | 40.46 | 40.74 | 40.40 | 40.74 | 2,846.6K |
| 13:10 | 40.76 | 40.88 | 40.68 | 40.85 | 1,389.8K |
| 13:15 | 40.84 | 41.06 | 40.84 | 41.01 | 1,712.7K |
| 13:20 | 41.03 | 41.19 | 41.01 | 41.14 | 1,405.3K |
| 13:25 | 41.15 | 41.41 | 41.11 | 41.20 | 1,613.1K |
| 13:30 | 41.21 | 41.33 | 40.98 | 41.17 | 1,096.6K |
| 13:35 | 41.17 | 41.40 | 41.06 | 41.25 | 1,212.3K |
| 13:40 | 41.25 | 41.35 | 41.14 | 41.15 | 1,005.2K |
| 13:45 | 41.19 | 41.22 | 41.04 | 41.07 | 1,015.8K |
| 13:50 | 41.07 | 41.21 | 41.03 | 41.20 | 850.1K |
| 13:55 | 41.17 | 41.17 | 40.96 | 41.09 | 1,361.2K |
| 14:00 | 41.09 | 41.20 | 40.97 | 41.20 | 998.9K |
| 14:05 | 41.17 | 41.17 | 41.06 | 41.06 | 706.2K |
| 14:10 | 41.07 | 41.21 | 40.98 | 40.98 | 927.1K |
| 14:15 | 40.98 | 41.00 | 40.85 | 40.87 | 975.4K |
| 14:20 | 40.87 | 41.01 | 40.87 | 40.99 | 932.3K |
| 14:25 | 40.99 | 41.03 | 40.97 | 41.00 | 1,002.1K |
| 14:30 | 40.99 | 41.12 | 40.88 | 40.88 | 1,833.3K |
| 14:35 | 40.86 | 41.10 | 40.70 | 40.95 | 3,316.8K |
| 14:40 | 40.94 | 41.00 | 40.82 | 40.83 | 1,977.3K |
| 14:45 | 40.83 | 40.99 | 40.74 | 40.96 | 1,753.0K |
| 14:50 | 40.96 | 41.02 | 40.89 | 41.00 | 2,468.1K |
| 14:55 | 40.99 | 41.01 | 40.98 | 40.99 | 1,407.5K |
| 15:40 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |