79.98
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.84 | 28.86 | 28.54 | 28.61 | 1,093.5K |
| 09:35 | 28.61 | 28.99 | 28.61 | 28.89 | 1,494.5K |
| 09:40 | 28.91 | 29.00 | 28.85 | 28.87 | 580.8K |
| 09:45 | 28.85 | 29.17 | 28.85 | 29.17 | 668.6K |
| 09:50 | 29.16 | 30.42 | 29.15 | 30.36 | 5,709.5K |
| 09:55 | 30.34 | 30.43 | 30.06 | 30.08 | 3,694.8K |
| 10:00 | 30.13 | 30.24 | 30.09 | 30.19 | 1,439.9K |
| 10:05 | 30.17 | 30.30 | 30.08 | 30.08 | 1,059.7K |
| 10:10 | 30.08 | 30.18 | 30.02 | 30.10 | 753.8K |
| 10:15 | 30.10 | 30.17 | 29.98 | 30.16 | 1,036.0K |
| 10:20 | 30.17 | 30.31 | 30.15 | 30.22 | 1,237.7K |
| 10:25 | 30.23 | 30.30 | 30.10 | 30.13 | 676.9K |
| 10:30 | 30.17 | 30.30 | 30.15 | 30.23 | 672.4K |
| 10:35 | 30.22 | 30.24 | 30.09 | 30.10 | 347.0K |
| 10:40 | 30.09 | 30.12 | 29.95 | 30.00 | 517.7K |
| 10:45 | 30.00 | 30.27 | 30.00 | 30.26 | 662.1K |
| 10:50 | 30.29 | 30.30 | 30.18 | 30.22 | 762.4K |
| 10:55 | 30.23 | 30.24 | 30.11 | 30.11 | 352.1K |
| 11:00 | 30.13 | 30.22 | 30.06 | 30.15 | 316.0K |
| 11:05 | 30.17 | 30.23 | 30.15 | 30.19 | 246.8K |
| 11:10 | 30.18 | 30.20 | 30.08 | 30.10 | 231.7K |
| 11:15 | 30.08 | 30.10 | 30.06 | 30.09 | 183.1K |
| 11:20 | 30.09 | 30.10 | 30.01 | 30.05 | 210.0K |
| 11:25 | 30.04 | 30.09 | 30.02 | 30.08 | 164.1K |
| 11:30 | 30.08 | 30.08 | 30.08 | 30.08 | 0.4K |
| 13:00 | 30.11 | 30.69 | 30.11 | 30.61 | 4,974.5K |
| 13:05 | 30.61 | 30.61 | 30.40 | 30.41 | 551.4K |
| 13:10 | 30.46 | 30.46 | 30.32 | 30.46 | 572.6K |
| 13:15 | 30.49 | 30.85 | 30.49 | 30.64 | 1,872.8K |
| 13:20 | 30.64 | 30.64 | 30.51 | 30.52 | 453.1K |
| 13:25 | 30.52 | 30.52 | 30.38 | 30.50 | 374.0K |
| 13:30 | 30.51 | 30.53 | 30.42 | 30.50 | 269.3K |
| 13:35 | 30.49 | 30.49 | 30.42 | 30.47 | 297.3K |
| 13:40 | 30.48 | 30.48 | 30.45 | 30.46 | 273.3K |
| 13:45 | 30.49 | 30.59 | 30.47 | 30.47 | 498.1K |
| 13:50 | 30.48 | 30.59 | 30.46 | 30.58 | 447.6K |
| 13:55 | 30.58 | 30.59 | 30.54 | 30.55 | 307.9K |
| 14:00 | 30.57 | 30.59 | 30.51 | 30.51 | 392.9K |
| 14:05 | 30.52 | 30.57 | 30.50 | 30.52 | 328.0K |
| 14:10 | 30.51 | 30.85 | 30.51 | 30.73 | 1,678.4K |
| 14:15 | 30.73 | 30.83 | 30.71 | 30.77 | 731.5K |
| 14:20 | 30.78 | 30.78 | 30.65 | 30.75 | 462.5K |
| 14:25 | 30.74 | 30.76 | 30.70 | 30.71 | 421.5K |
| 14:30 | 30.75 | 30.77 | 30.72 | 30.75 | 350.8K |
| 14:35 | 30.76 | 30.76 | 30.73 | 30.75 | 459.1K |
| 14:40 | 30.75 | 30.75 | 30.70 | 30.74 | 641.1K |
| 14:45 | 30.74 | 30.75 | 30.72 | 30.74 | 636.1K |
| 14:50 | 30.73 | 30.76 | 30.72 | 30.76 | 987.5K |
| 14:55 | 30.76 | 30.84 | 30.75 | 30.84 | 792.9K |
| 15:40 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0K |