Shenzhen Dobot Corp Ltd (2432)

2432
🏛️ Hongkong →
61.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.75 54.75 53.70 53.70 846.4K
09:35 53.80 54.10 53.20 54.05 313.0K
09:40 53.95 54.20 53.75 54.05 120.0K
09:45 54.05 54.10 53.70 53.85 117.4K
09:50 53.90 54.65 53.90 54.55 89.8K
09:55 54.60 54.90 54.40 54.90 98.8K
10:00 54.95 55.60 54.65 54.65 526.6K
10:05 54.70 55.00 54.65 54.85 75.4K
10:10 54.95 55.25 54.85 55.00 395.4K
10:15 54.95 54.95 54.60 54.95 63.8K
10:20 54.85 55.00 54.60 54.70 71.8K
10:25 54.65 55.00 54.55 55.00 43.4K
10:30 54.95 55.00 54.85 54.85 28.0K
10:35 54.80 54.80 54.55 54.55 39.8K
10:40 54.40 54.50 54.40 54.45 44.0K
10:45 54.50 54.50 54.45 54.50 36.8K
10:50 54.55 54.75 54.50 54.65 39.2K
10:55 54.60 54.60 54.40 54.40 49.8K
11:00 54.35 54.50 54.30 54.40 22.6K
11:05 54.35 54.40 54.35 54.40 35.0K
11:10 54.35 54.35 54.05 54.10 97.4K
11:15 54.05 54.20 54.05 54.10 25.2K
11:20 54.05 54.25 54.05 54.10 88.0K
11:25 54.05 54.10 54.00 54.05 27.0K
11:30 54.00 54.20 54.00 54.20 36.6K
11:35 54.25 54.25 54.05 54.20 11.4K
11:40 54.15 54.30 54.10 54.25 19.6K
11:45 54.30 54.30 54.20 54.20 4.2K
11:50 54.25 54.25 54.15 54.20 5.2K
11:55 54.20 54.20 54.10 54.20 10.0K
13:00 54.15 54.20 54.00 54.05 30.4K
13:05 54.00 54.00 53.85 53.90 50.6K
13:10 54.00 54.10 53.85 54.00 19.4K
13:15 53.90 53.90 53.80 53.85 53.8K
13:20 53.70 53.85 53.65 53.80 16.2K
13:25 53.70 53.75 53.65 53.75 50.2K
13:30 53.80 53.90 53.80 53.90 13.0K
13:35 53.85 53.90 53.70 53.75 30.6K
13:40 53.80 53.80 53.80 53.80 0.4K
13:45 53.85 53.85 53.65 53.70 27.0K
13:50 53.65 53.75 53.60 53.65 26.2K
13:55 53.75 53.75 53.65 53.75 11.0K
14:00 53.70 53.80 53.65 53.70 20.8K
14:05 53.65 53.75 53.55 53.65 53.7K
14:10 53.60 53.70 53.35 53.40 100.2K
14:15 53.45 53.65 53.40 53.60 36.0K
14:20 53.65 53.65 53.50 53.60 27.6K
14:25 53.50 53.55 53.40 53.45 28.2K
14:30 53.50 53.60 53.50 53.60 13.0K
14:35 53.65 53.65 53.60 53.60 16.0K
14:40 53.65 53.70 53.55 53.70 13.6K
14:45 53.65 53.70 53.60 53.70 13.6K
14:50 53.60 53.60 53.50 53.60 18.0K
14:55 53.55 53.65 53.55 53.65 12.8K
15:00 53.70 53.75 53.70 53.75 15.8K
15:05 53.70 53.75 53.70 53.75 6.8K
15:10 53.70 53.75 53.70 53.70 9.4K
15:15 53.80 53.85 53.80 53.85 12.8K
15:20 53.80 53.90 53.80 53.90 12.0K
15:25 53.85 53.85 53.80 53.80 12.4K
15:30 53.85 53.85 53.75 53.80 4.0K
15:35 53.75 53.85 53.70 53.85 9.8K
15:40 53.90 54.00 53.90 53.90 26.4K
15:45 53.85 53.90 53.85 53.90 20.0K
15:50 53.95 53.95 53.65 53.80 68.8K
15:55 53.75 53.80 53.55 53.80 93.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar