16.90
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.15 | 16.45 | 16.14 | 16.40 | 1,791.5K |
| 09:35 | 16.40 | 16.41 | 16.24 | 16.25 | 652.6K |
| 09:40 | 16.28 | 16.42 | 16.22 | 16.42 | 737.7K |
| 09:45 | 16.41 | 16.42 | 16.36 | 16.38 | 264.2K |
| 09:50 | 16.37 | 16.38 | 16.28 | 16.31 | 368.5K |
| 09:55 | 16.29 | 16.30 | 16.20 | 16.24 | 463.3K |
| 10:00 | 16.23 | 16.24 | 16.14 | 16.14 | 621.0K |
| 10:05 | 16.13 | 16.19 | 16.06 | 16.16 | 1,094.9K |
| 10:10 | 16.16 | 16.24 | 16.15 | 16.20 | 265.8K |
| 10:15 | 16.19 | 16.20 | 16.15 | 16.15 | 217.8K |
| 10:20 | 16.15 | 16.22 | 16.14 | 16.22 | 347.9K |
| 10:25 | 16.22 | 16.30 | 16.21 | 16.25 | 404.1K |
| 10:30 | 16.25 | 16.30 | 16.25 | 16.28 | 353.4K |
| 10:35 | 16.28 | 16.30 | 16.25 | 16.25 | 243.0K |
| 10:40 | 16.26 | 16.28 | 16.23 | 16.26 | 391.3K |
| 10:45 | 16.27 | 16.30 | 16.24 | 16.25 | 612.5K |
| 10:50 | 16.25 | 16.25 | 16.21 | 16.22 | 586.6K |
| 10:55 | 16.23 | 16.23 | 16.17 | 16.19 | 215.0K |
| 11:00 | 16.19 | 16.20 | 16.13 | 16.14 | 257.9K |
| 11:05 | 16.13 | 16.19 | 16.13 | 16.16 | 155.9K |
| 11:10 | 16.15 | 16.19 | 16.11 | 16.17 | 327.3K |
| 11:15 | 16.16 | 16.16 | 16.02 | 16.05 | 566.4K |
| 11:20 | 16.05 | 16.06 | 16.01 | 16.01 | 529.5K |
| 11:25 | 16.02 | 16.11 | 16.01 | 16.11 | 249.2K |
| 11:30 | 16.11 | 16.11 | 16.11 | 16.11 | 12.6K |
| 13:00 | 16.11 | 16.13 | 16.08 | 16.09 | 202.0K |
| 13:05 | 16.09 | 16.12 | 16.09 | 16.09 | 74.8K |
| 13:10 | 16.10 | 16.10 | 16.02 | 16.03 | 251.5K |
| 13:15 | 16.04 | 16.08 | 16.03 | 16.03 | 182.2K |
| 13:20 | 16.02 | 16.03 | 15.92 | 15.93 | 860.4K |
| 13:25 | 15.93 | 15.93 | 15.84 | 15.85 | 875.2K |
| 13:30 | 15.86 | 15.88 | 15.77 | 15.78 | 732.9K |
| 13:35 | 15.79 | 15.94 | 15.78 | 15.93 | 401.8K |
| 13:40 | 15.93 | 16.02 | 15.87 | 16.01 | 342.6K |
| 13:45 | 16.01 | 16.07 | 16.00 | 16.07 | 222.9K |
| 13:50 | 16.06 | 16.06 | 15.99 | 16.05 | 229.9K |
| 13:55 | 16.06 | 16.09 | 16.05 | 16.06 | 171.8K |
| 14:00 | 16.07 | 16.19 | 16.07 | 16.15 | 325.8K |
| 14:05 | 16.16 | 16.19 | 16.11 | 16.13 | 222.1K |
| 14:10 | 16.13 | 16.25 | 16.13 | 16.25 | 375.6K |
| 14:15 | 16.25 | 16.33 | 16.23 | 16.32 | 429.6K |
| 14:20 | 16.32 | 16.33 | 16.22 | 16.22 | 286.4K |
| 14:25 | 16.23 | 16.27 | 16.20 | 16.21 | 340.4K |
| 14:30 | 16.23 | 16.30 | 16.23 | 16.26 | 344.6K |
| 14:35 | 16.28 | 16.37 | 16.26 | 16.33 | 594.8K |
| 14:40 | 16.33 | 16.42 | 16.32 | 16.41 | 488.7K |
| 14:45 | 16.42 | 16.47 | 16.40 | 16.46 | 584.2K |
| 14:50 | 16.48 | 16.53 | 16.47 | 16.53 | 933.4K |
| 14:55 | 16.54 | 16.56 | 16.53 | 16.56 | 408.9K |
| 15:40 | 16.56 | 16.56 | 16.56 | 16.56 | 390.0K |