Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ China →
16.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.97 11.98 11.83 11.89 479.3K
09:35 11.88 11.89 11.82 11.86 272.9K
09:40 11.86 11.91 11.86 11.88 127.4K
09:45 11.87 11.90 11.84 11.84 189.4K
09:50 11.84 11.84 11.76 11.77 328.6K
09:55 11.76 11.80 11.76 11.76 142.9K
10:00 11.75 11.79 11.75 11.78 95.4K
10:05 11.79 11.82 11.77 11.77 172.7K
10:10 11.77 11.79 11.76 11.78 76.1K
10:15 11.78 11.80 11.76 11.77 127.8K
10:20 11.78 11.78 11.72 11.73 235.5K
10:25 11.74 11.79 11.74 11.78 136.9K
10:30 11.77 11.84 11.77 11.82 61.8K
10:35 11.83 11.83 11.81 11.83 20.4K
10:40 11.83 11.84 11.80 11.83 48.2K
10:45 11.81 11.83 11.80 11.81 16.7K
10:50 11.82 11.82 11.78 11.80 58.1K
10:55 11.79 11.80 11.76 11.76 53.9K
11:00 11.76 11.78 11.76 11.77 31.0K
11:05 11.77 11.79 11.77 11.77 20.9K
11:10 11.78 11.79 11.76 11.78 43.6K
11:15 11.78 11.79 11.77 11.79 15.3K
11:20 11.79 11.79 11.76 11.76 32.9K
11:25 11.76 11.76 11.74 11.76 84.3K
11:30 11.76 11.76 11.76 11.76 0.3K
13:00 11.77 11.78 11.75 11.75 75.8K
13:05 11.75 11.77 11.74 11.77 47.6K
13:10 11.80 11.80 11.78 11.79 70.5K
13:15 11.79 11.80 11.77 11.78 21.4K
13:20 11.77 11.79 11.76 11.78 47.0K
13:25 11.79 11.79 11.76 11.76 39.2K
13:30 11.77 11.78 11.76 11.76 31.0K
13:35 11.76 11.77 11.75 11.76 73.8K
13:40 11.76 11.77 11.74 11.74 145.0K
13:45 11.74 11.75 11.71 11.74 196.0K
13:50 11.75 11.77 11.73 11.74 41.7K
13:55 11.74 11.75 11.71 11.73 76.5K
14:00 11.74 11.76 11.73 11.76 74.1K
14:05 11.76 11.77 11.74 11.76 26.6K
14:10 11.76 11.77 11.74 11.74 67.2K
14:15 11.75 11.75 11.73 11.73 33.7K
14:20 11.74 11.76 11.73 11.75 45.2K
14:25 11.74 11.75 11.73 11.74 65.2K
14:30 11.74 11.75 11.72 11.72 174.8K
14:35 11.72 11.75 11.71 11.74 158.3K
14:40 11.75 11.75 11.72 11.72 115.6K
14:45 11.73 11.73 11.72 11.72 162.2K
14:50 11.72 11.73 11.71 11.72 153.7K
14:55 11.72 11.73 11.71 11.71 81.0K
15:40 11.71 11.71 11.71 11.71 76.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar