Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ China →
18.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.27 11.36 11.24 11.31 1,034.5K
09:35 11.32 11.34 11.29 11.34 931.8K
09:40 11.34 11.43 11.31 11.42 1,409.9K
09:45 11.42 11.48 11.38 11.39 1,622.5K
09:50 11.39 11.41 11.38 11.41 301.9K
09:55 11.42 11.45 11.40 11.44 458.9K
10:00 11.43 11.54 11.43 11.53 1,942.7K
10:05 11.53 11.58 11.50 11.54 1,757.1K
10:10 11.55 11.62 11.54 11.54 1,430.4K
10:15 11.54 11.60 11.53 11.57 611.8K
10:20 11.56 11.59 11.55 11.58 571.3K
10:25 11.58 11.62 11.56 11.61 911.2K
10:30 11.62 11.75 11.59 11.73 2,011.3K
10:35 11.74 11.74 11.64 11.64 696.2K
10:40 11.64 11.64 11.60 11.61 223.2K
10:45 11.61 11.62 11.58 11.61 272.3K
10:50 11.61 11.64 11.60 11.63 304.2K
10:55 11.63 11.65 11.63 11.64 172.8K
11:00 11.64 11.66 11.62 11.65 231.8K
11:05 11.64 11.65 11.62 11.64 86.1K
11:10 11.65 11.68 11.64 11.65 311.9K
11:15 11.65 11.66 11.63 11.64 168.7K
11:20 11.64 11.68 11.64 11.66 113.5K
11:25 11.66 11.66 11.64 11.65 137.9K
13:00 11.65 11.65 11.57 11.57 347.9K
13:05 11.57 11.58 11.56 11.58 112.2K
13:10 11.57 11.58 11.56 11.57 104.7K
13:15 11.56 11.57 11.55 11.57 133.4K
13:20 11.57 11.57 11.55 11.55 185.2K
13:25 11.56 11.57 11.56 11.57 81.6K
13:30 11.57 11.57 11.56 11.57 54.6K
13:35 11.56 11.56 11.53 11.54 221.4K
13:40 11.54 11.54 11.53 11.54 92.5K
13:45 11.54 11.56 11.54 11.55 93.7K
13:50 11.56 11.56 11.54 11.55 127.0K
13:55 11.54 11.55 11.53 11.54 154.2K
14:00 11.54 11.54 11.52 11.53 147.6K
14:05 11.53 11.54 11.52 11.53 212.0K
14:10 11.54 11.54 11.52 11.52 69.2K
14:15 11.52 11.52 11.49 11.50 305.7K
14:20 11.49 11.51 11.49 11.51 108.6K
14:25 11.50 11.51 11.50 11.50 60.0K
14:30 11.51 11.51 11.49 11.51 193.7K
14:35 11.51 11.51 11.50 11.51 190.0K
14:40 11.50 11.51 11.50 11.50 94.9K
14:45 11.51 11.51 11.49 11.50 217.7K
14:50 11.50 11.51 11.49 11.51 298.1K
14:55 11.50 11.52 11.50 11.51 143.2K
15:40 11.51 11.51 11.51 11.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar