Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.72 | 12.00 | 11.69 | 11.98 | 1,936.6K |
| 09:35 | 11.99 | 12.09 | 11.98 | 12.03 | 1,905.8K |
| 09:40 | 12.04 | 12.05 | 11.99 | 12.01 | 614.9K |
| 09:45 | 12.01 | 12.03 | 11.95 | 12.03 | 732.8K |
| 09:50 | 12.03 | 12.08 | 12.03 | 12.04 | 645.6K |
| 09:55 | 12.05 | 12.06 | 12.01 | 12.01 | 335.9K |
| 10:00 | 12.02 | 12.03 | 11.98 | 12.01 | 365.0K |
| 10:05 | 12.01 | 12.01 | 11.98 | 12.00 | 244.3K |
| 10:10 | 11.99 | 12.01 | 11.96 | 11.97 | 149.3K |
| 10:15 | 11.98 | 11.98 | 11.95 | 11.96 | 174.4K |
| 10:20 | 11.97 | 11.99 | 11.96 | 11.99 | 117.3K |
| 10:25 | 11.99 | 11.99 | 11.95 | 11.97 | 197.9K |
| 10:30 | 11.97 | 11.98 | 11.96 | 11.97 | 73.5K |
| 10:35 | 11.97 | 11.98 | 11.95 | 11.98 | 154.7K |
| 10:40 | 11.99 | 12.00 | 11.97 | 12.00 | 124.6K |
| 10:45 | 12.00 | 12.00 | 11.97 | 11.99 | 187.4K |
| 10:50 | 11.99 | 12.00 | 11.97 | 11.97 | 170.0K |
| 10:55 | 11.98 | 11.99 | 11.96 | 11.98 | 195.4K |
| 11:00 | 11.99 | 12.01 | 11.97 | 12.00 | 334.6K |
| 11:05 | 12.01 | 12.02 | 11.99 | 11.99 | 147.3K |
| 11:10 | 12.00 | 12.04 | 11.99 | 12.04 | 246.4K |
| 11:15 | 12.05 | 12.06 | 12.03 | 12.03 | 324.4K |
| 11:20 | 12.03 | 12.05 | 12.02 | 12.05 | 193.8K |
| 11:25 | 12.05 | 12.06 | 12.04 | 12.05 | 190.3K |
| 13:00 | 12.06 | 12.06 | 12.01 | 12.01 | 378.9K |
| 13:05 | 12.01 | 12.02 | 11.98 | 11.99 | 180.7K |
| 13:10 | 11.99 | 12.00 | 11.98 | 11.99 | 93.9K |
| 13:15 | 11.99 | 12.01 | 11.95 | 11.97 | 346.6K |
| 13:20 | 11.97 | 11.99 | 11.96 | 11.96 | 148.0K |
| 13:25 | 11.97 | 12.00 | 11.96 | 12.00 | 179.9K |
| 13:30 | 11.99 | 12.00 | 11.98 | 11.99 | 147.0K |
| 13:35 | 11.99 | 12.00 | 11.97 | 11.99 | 141.7K |
| 13:40 | 11.98 | 12.00 | 11.98 | 11.98 | 77.1K |
| 13:45 | 11.99 | 12.05 | 11.98 | 12.04 | 312.0K |
| 13:50 | 12.04 | 12.05 | 12.02 | 12.04 | 114.7K |
| 13:55 | 12.04 | 12.04 | 12.02 | 12.02 | 75.9K |
| 14:00 | 12.02 | 12.03 | 12.01 | 12.03 | 74.6K |
| 14:05 | 12.02 | 12.03 | 12.01 | 12.02 | 142.3K |
| 14:10 | 12.02 | 12.04 | 12.02 | 12.04 | 54.9K |
| 14:15 | 12.03 | 12.04 | 12.02 | 12.02 | 157.6K |
| 14:20 | 12.02 | 12.03 | 12.02 | 12.02 | 123.8K |
| 14:25 | 12.02 | 12.03 | 12.01 | 12.03 | 235.8K |
| 14:30 | 12.03 | 12.03 | 12.01 | 12.01 | 318.9K |
| 14:35 | 12.01 | 12.04 | 12.00 | 12.04 | 546.9K |
| 14:40 | 12.03 | 12.04 | 12.02 | 12.02 | 228.9K |
| 14:45 | 12.02 | 12.03 | 12.00 | 12.00 | 319.7K |
| 14:50 | 11.99 | 12.00 | 11.99 | 11.99 | 432.1K |
| 14:55 | 11.99 | 12.00 | 11.98 | 12.00 | 188.8K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |