Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ China →
18.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.81 11.96 11.77 11.90 1,483.7K
09:35 11.90 11.95 11.86 11.91 703.8K
09:40 11.91 11.92 11.86 11.89 437.4K
09:45 11.89 11.92 11.87 11.92 299.1K
09:50 11.93 11.94 11.91 11.93 321.5K
09:55 11.94 11.96 11.91 11.91 503.0K
10:00 11.91 11.92 11.87 11.88 221.0K
10:05 11.88 11.89 11.85 11.85 240.6K
10:10 11.85 11.87 11.84 11.87 204.4K
10:15 11.87 11.87 11.84 11.85 133.3K
10:20 11.85 11.88 11.85 11.88 202.2K
10:25 11.88 11.90 11.87 11.88 107.8K
10:30 11.89 11.90 11.88 11.90 89.7K
10:35 11.90 11.90 11.86 11.86 114.6K
10:40 11.86 11.87 11.85 11.85 45.0K
10:45 11.86 11.87 11.85 11.85 101.4K
10:50 11.85 11.87 11.85 11.87 96.7K
10:55 11.86 11.89 11.86 11.89 75.7K
11:00 11.89 11.91 11.88 11.90 184.4K
11:05 11.90 11.92 11.89 11.91 150.6K
11:10 11.92 11.92 11.90 11.90 97.4K
11:15 11.90 11.90 11.87 11.87 90.0K
11:20 11.87 11.88 11.86 11.87 150.2K
11:25 11.86 11.87 11.85 11.87 47.9K
13:00 11.87 11.87 11.84 11.86 169.7K
13:05 11.85 11.86 11.84 11.84 50.7K
13:10 11.84 11.84 11.76 11.76 379.0K
13:15 11.76 11.77 11.70 11.70 539.0K
13:20 11.70 11.70 11.67 11.69 558.5K
13:25 11.69 11.70 11.65 11.65 824.3K
13:30 11.66 11.69 11.64 11.69 398.9K
13:35 11.69 11.71 11.67 11.69 234.7K
13:40 11.69 11.72 11.69 11.71 111.0K
13:45 11.72 11.74 11.71 11.72 79.2K
13:50 11.72 11.73 11.70 11.72 113.2K
13:55 11.73 11.73 11.70 11.71 70.0K
14:00 11.71 11.72 11.68 11.71 224.4K
14:05 11.70 11.70 11.68 11.68 83.3K
14:10 11.68 11.74 11.68 11.74 539.6K
14:15 11.74 11.74 11.71 11.71 100.4K
14:20 11.71 11.75 11.71 11.73 103.4K
14:25 11.74 11.75 11.73 11.73 44.9K
14:30 11.73 11.75 11.72 11.74 203.6K
14:35 11.73 11.75 11.73 11.74 110.6K
14:40 11.73 11.75 11.72 11.75 139.7K
14:45 11.74 11.75 11.73 11.73 119.4K
14:50 11.74 11.74 11.72 11.73 205.4K
14:55 11.73 11.74 11.73 11.73 99.6K
15:40 11.73 11.73 11.73 11.73 75.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar