Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ China →
18.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.33 11.50 11.26 11.49 1,804.1K
09:35 11.50 11.65 11.47 11.64 2,879.8K
09:40 11.64 11.66 11.57 11.58 1,008.5K
09:45 11.58 11.58 11.54 11.56 592.2K
09:50 11.56 11.56 11.52 11.53 284.4K
09:55 11.53 11.56 11.50 11.55 323.3K
10:00 11.56 11.58 11.53 11.56 374.4K
10:05 11.56 11.60 11.55 11.59 491.8K
10:10 11.59 11.64 11.59 11.61 716.4K
10:15 11.61 11.65 11.60 11.64 613.1K
10:20 11.64 11.70 11.63 11.69 1,511.4K
10:25 11.69 11.74 11.68 11.71 1,153.3K
10:30 11.72 11.74 11.69 11.72 812.5K
10:35 11.71 11.72 11.70 11.72 331.6K
10:40 11.72 11.72 11.65 11.65 289.2K
10:45 11.65 11.67 11.64 11.66 120.3K
10:50 11.66 11.68 11.66 11.67 183.5K
10:55 11.67 11.70 11.67 11.69 345.3K
11:00 11.69 11.69 11.68 11.68 137.9K
11:05 11.68 11.68 11.67 11.68 80.5K
11:10 11.67 11.69 11.67 11.67 140.6K
11:15 11.68 11.70 11.67 11.70 339.7K
11:20 11.70 11.70 11.69 11.69 423.1K
11:25 11.69 11.70 11.69 11.69 101.4K
13:00 11.69 11.69 11.63 11.64 321.5K
13:05 11.63 11.64 11.62 11.64 158.5K
13:10 11.64 11.64 11.62 11.62 69.3K
13:15 11.62 11.64 11.61 11.61 179.9K
13:20 11.61 11.62 11.59 11.60 269.4K
13:25 11.60 11.61 11.59 11.61 68.1K
13:30 11.61 11.61 11.59 11.60 88.8K
13:35 11.59 11.60 11.58 11.60 58.6K
13:40 11.60 11.61 11.58 11.60 132.7K
13:45 11.61 11.61 11.60 11.61 76.8K
13:50 11.62 11.63 11.61 11.61 102.9K
13:55 11.61 11.63 11.61 11.63 62.3K
14:00 11.62 11.63 11.61 11.63 88.0K
14:05 11.63 11.63 11.62 11.62 43.8K
14:10 11.61 11.64 11.61 11.64 111.8K
14:15 11.64 11.69 11.64 11.69 619.1K
14:20 11.69 11.72 11.68 11.72 936.4K
14:25 11.72 11.72 11.69 11.69 618.2K
14:30 11.70 11.72 11.69 11.72 1,115.2K
14:35 11.72 11.78 11.72 11.77 1,372.8K
14:40 11.77 11.82 11.76 11.80 1,407.1K
14:45 11.79 11.80 11.78 11.79 529.2K
14:50 11.79 11.80 11.78 11.80 518.9K
14:55 11.80 11.80 11.79 11.80 424.1K
15:40 11.79 11.79 11.79 11.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar