Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ China →
18.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.50 11.53 11.40 11.50 1,210.5K
09:35 11.49 11.59 11.46 11.48 532.1K
09:40 11.48 11.48 11.43 11.44 209.4K
09:45 11.44 11.44 11.41 11.43 320.4K
09:50 11.41 11.45 11.41 11.45 175.0K
09:55 11.45 11.74 11.45 11.60 1,447.3K
10:00 11.60 11.60 11.54 11.54 362.6K
10:05 11.54 11.55 11.47 11.48 294.8K
10:10 11.48 11.49 11.44 11.44 311.3K
10:15 11.44 11.45 11.43 11.43 153.1K
10:20 11.43 11.43 11.41 11.43 237.3K
10:25 11.42 11.43 11.40 11.40 354.7K
10:30 11.40 11.41 11.39 11.40 119.1K
10:35 11.39 11.40 11.38 11.39 193.1K
10:40 11.38 11.40 11.38 11.39 186.8K
10:45 11.39 11.40 11.38 11.38 214.6K
10:50 11.38 11.40 11.38 11.39 112.3K
10:55 11.39 11.40 11.36 11.36 359.1K
11:00 11.37 11.37 11.35 11.35 167.7K
11:05 11.35 11.36 11.35 11.35 236.4K
11:10 11.35 11.36 11.34 11.34 109.9K
11:15 11.35 11.36 11.33 11.34 150.1K
11:20 11.33 11.34 11.32 11.34 85.7K
11:25 11.34 11.34 11.32 11.34 96.4K
13:00 11.34 11.35 11.32 11.32 115.2K
13:05 11.33 11.33 11.31 11.31 146.4K
13:10 11.32 11.32 11.31 11.31 56.0K
13:15 11.31 11.32 11.31 11.31 134.1K
13:20 11.31 11.33 11.31 11.33 107.9K
13:25 11.33 11.34 11.32 11.34 112.5K
13:30 11.34 11.34 11.32 11.32 115.5K
13:35 11.32 11.33 11.31 11.32 152.4K
13:40 11.32 11.32 11.30 11.31 142.8K
13:45 11.30 11.30 11.28 11.29 417.8K
13:50 11.29 11.30 11.28 11.29 112.3K
13:55 11.30 11.30 11.29 11.30 46.0K
14:00 11.30 11.30 11.28 11.30 175.2K
14:05 11.29 11.30 11.29 11.30 44.8K
14:10 11.30 11.30 11.29 11.29 103.6K
14:15 11.29 11.30 11.28 11.29 173.6K
14:20 11.30 11.30 11.28 11.29 85.5K
14:25 11.29 11.31 11.29 11.30 96.7K
14:30 11.31 11.31 11.29 11.30 125.1K
14:35 11.31 11.31 11.29 11.30 99.1K
14:40 11.30 11.30 11.29 11.29 212.8K
14:45 11.29 11.30 11.28 11.29 225.3K
14:50 11.29 11.29 11.28 11.29 276.5K
14:55 11.28 11.30 11.28 11.30 105.3K
15:40 11.29 11.29 11.29 11.29 66.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar