Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ China →
18.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.45 11.72 11.45 11.71 2,030.5K
09:35 11.72 11.78 11.65 11.78 1,570.0K
09:40 11.78 11.79 11.68 11.73 1,279.3K
09:45 11.72 11.72 11.67 11.67 390.5K
09:50 11.68 11.68 11.63 11.64 316.3K
09:55 11.64 11.65 11.62 11.63 278.1K
10:00 11.63 11.65 11.62 11.64 185.3K
10:05 11.64 11.64 11.60 11.60 260.4K
10:10 11.61 11.61 11.59 11.59 176.8K
10:15 11.60 11.61 11.58 11.58 132.1K
10:20 11.59 11.62 11.58 11.62 126.0K
10:25 11.62 11.64 11.61 11.61 267.7K
10:30 11.61 11.63 11.60 11.60 59.1K
10:35 11.60 11.62 11.59 11.60 122.8K
10:40 11.61 11.61 11.60 11.60 111.0K
10:45 11.59 11.62 11.59 11.60 93.1K
10:50 11.61 11.63 11.60 11.60 95.3K
10:55 11.60 11.64 11.59 11.64 117.9K
11:00 11.64 11.67 11.64 11.66 156.9K
11:05 11.66 11.67 11.65 11.65 77.8K
11:10 11.65 11.67 11.63 11.66 146.7K
11:15 11.66 11.67 11.64 11.67 70.7K
11:20 11.66 11.66 11.60 11.60 175.1K
11:25 11.60 11.60 11.57 11.57 206.9K
13:00 11.57 11.58 11.56 11.57 201.2K
13:05 11.57 11.59 11.57 11.59 69.1K
13:10 11.59 11.59 11.57 11.58 42.1K
13:15 11.58 11.60 11.57 11.60 95.0K
13:20 11.59 11.62 11.58 11.62 101.6K
13:25 11.62 11.62 11.60 11.60 31.8K
13:30 11.60 11.61 11.59 11.60 31.4K
13:35 11.60 11.60 11.58 11.59 32.6K
13:40 11.59 11.60 11.58 11.60 85.6K
13:45 11.60 11.60 11.58 11.59 36.9K
13:50 11.58 11.60 11.58 11.60 139.4K
13:55 11.59 11.60 11.57 11.57 109.6K
14:00 11.57 11.58 11.53 11.53 243.0K
14:05 11.53 11.55 11.52 11.52 535.1K
14:10 11.52 11.55 11.49 11.51 467.8K
14:15 11.50 11.52 11.49 11.52 190.9K
14:20 11.51 11.54 11.51 11.52 192.6K
14:25 11.53 11.54 11.50 11.50 110.1K
14:30 11.50 11.51 11.47 11.48 239.0K
14:35 11.48 11.49 11.46 11.47 147.2K
14:40 11.47 11.49 11.46 11.48 146.6K
14:45 11.48 11.51 11.48 11.50 269.9K
14:50 11.49 11.51 11.48 11.49 278.0K
14:55 11.49 11.49 11.45 11.46 197.6K
15:40 11.41 11.41 11.41 11.41 201.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar