Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ China →
18.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.61 11.66 11.58 11.65 370.7K
09:35 11.66 11.77 11.66 11.75 882.9K
09:40 11.75 11.77 11.72 11.76 489.1K
09:45 11.75 11.76 11.67 11.70 343.9K
09:50 11.69 11.70 11.66 11.69 219.2K
09:55 11.68 11.69 11.66 11.67 215.7K
10:00 11.66 11.66 11.62 11.64 176.4K
10:05 11.64 11.65 11.62 11.62 167.2K
10:10 11.62 11.64 11.62 11.62 145.8K
10:15 11.62 11.63 11.61 11.62 116.5K
10:20 11.62 11.63 11.61 11.62 59.0K
10:25 11.62 11.72 11.62 11.72 208.2K
10:30 11.72 11.73 11.68 11.73 127.3K
10:35 11.73 11.74 11.69 11.70 369.0K
10:40 11.71 11.73 11.69 11.72 162.0K
10:45 11.71 11.72 11.68 11.70 201.3K
10:50 11.71 11.73 11.70 11.72 205.5K
10:55 11.71 11.73 11.70 11.71 146.0K
11:00 11.71 11.72 11.70 11.71 103.0K
11:05 11.72 11.73 11.69 11.70 173.2K
11:10 11.71 11.72 11.70 11.71 87.2K
11:15 11.71 11.72 11.70 11.71 48.5K
11:20 11.72 11.73 11.71 11.73 56.0K
11:25 11.73 11.73 11.71 11.71 68.7K
13:00 11.72 11.74 11.70 11.71 282.1K
13:05 11.72 11.72 11.69 11.70 48.7K
13:10 11.70 11.70 11.69 11.69 72.9K
13:15 11.70 11.70 11.68 11.69 51.2K
13:20 11.70 11.72 11.69 11.70 143.9K
13:25 11.71 11.72 11.70 11.71 94.8K
13:30 11.71 11.72 11.70 11.70 53.2K
13:35 11.70 11.70 11.68 11.68 188.8K
13:40 11.68 11.69 11.64 11.67 233.0K
13:45 11.67 11.69 11.67 11.68 34.8K
13:50 11.69 11.71 11.68 11.71 153.4K
13:55 11.71 11.71 11.69 11.69 69.6K
14:00 11.69 11.70 11.66 11.67 123.1K
14:05 11.67 11.69 11.67 11.67 205.8K
14:10 11.67 11.68 11.67 11.68 27.2K
14:15 11.68 11.68 11.66 11.68 80.3K
14:20 11.67 11.68 11.66 11.67 69.3K
14:25 11.66 11.68 11.66 11.67 54.8K
14:30 11.67 11.68 11.66 11.67 70.6K
14:35 11.67 11.68 11.67 11.67 97.0K
14:40 11.67 11.68 11.64 11.64 323.0K
14:45 11.65 11.65 11.63 11.65 145.7K
14:50 11.65 11.65 11.62 11.64 158.6K
14:55 11.63 11.65 11.63 11.65 187.0K
15:40 11.65 11.65 11.65 11.65 189.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar