Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ China →
18.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.58 11.60 11.53 11.53 308.8K
09:35 11.52 11.52 11.48 11.49 339.6K
09:40 11.49 11.52 11.49 11.51 242.4K
09:45 11.51 11.52 11.50 11.52 109.0K
09:50 11.52 11.53 11.50 11.51 184.2K
09:55 11.50 11.54 11.50 11.54 106.8K
10:00 11.54 11.57 11.53 11.56 250.5K
10:05 11.56 11.57 11.51 11.51 114.4K
10:10 11.51 11.53 11.49 11.49 172.9K
10:15 11.49 11.50 11.48 11.50 168.7K
10:20 11.50 11.52 11.50 11.51 34.7K
10:25 11.50 11.51 11.49 11.50 108.3K
10:30 11.50 11.51 11.49 11.49 64.8K
10:35 11.49 11.50 11.48 11.50 68.5K
10:40 11.50 11.50 11.48 11.49 82.2K
10:45 11.49 11.49 11.48 11.48 69.3K
10:50 11.49 11.49 11.45 11.47 288.3K
10:55 11.48 11.48 11.46 11.47 50.7K
11:00 11.47 11.48 11.46 11.47 62.4K
11:05 11.48 11.49 11.47 11.48 58.5K
11:10 11.49 11.50 11.48 11.49 42.8K
11:15 11.50 11.51 11.49 11.49 60.6K
11:20 11.49 11.50 11.49 11.49 53.6K
11:25 11.50 11.51 11.49 11.49 75.3K
13:00 11.50 11.51 11.49 11.50 77.5K
13:05 11.51 11.51 11.49 11.51 95.0K
13:10 11.51 11.53 11.51 11.52 41.8K
13:15 11.52 11.53 11.51 11.52 39.4K
13:20 11.51 11.53 11.51 11.52 34.2K
13:25 11.52 11.54 11.52 11.52 55.4K
13:30 11.53 11.54 11.52 11.52 50.5K
13:35 11.52 11.53 11.52 11.52 60.4K
13:40 11.51 11.53 11.51 11.52 91.2K
13:45 11.52 11.54 11.52 11.52 40.9K
13:50 11.53 11.55 11.52 11.53 95.1K
13:55 11.54 11.60 11.53 11.60 137.1K
14:00 11.59 11.60 11.56 11.57 159.8K
14:05 11.57 11.57 11.55 11.55 106.6K
14:10 11.55 11.57 11.55 11.55 28.0K
14:15 11.56 11.56 11.52 11.52 56.7K
14:20 11.52 11.54 11.52 11.52 33.7K
14:25 11.52 11.53 11.52 11.53 29.8K
14:30 11.52 11.53 11.51 11.52 52.7K
14:35 11.52 11.54 11.51 11.53 59.3K
14:40 11.53 11.57 11.53 11.56 240.2K
14:45 11.55 11.56 11.53 11.53 73.4K
14:50 11.54 11.56 11.54 11.55 156.6K
14:55 11.55 11.56 11.54 11.56 119.8K
15:40 11.55 11.55 11.55 11.55 84.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar