Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ China →
18.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.40 11.45 11.40 11.44 431.5K
09:35 11.44 11.49 11.44 11.47 262.5K
09:40 11.48 11.51 11.47 11.51 271.4K
09:45 11.51 11.53 11.51 11.52 259.9K
09:50 11.52 11.54 11.51 11.52 213.1K
09:55 11.52 11.54 11.51 11.54 164.0K
10:00 11.54 11.54 11.51 11.51 147.8K
10:05 11.51 11.54 11.51 11.54 95.6K
10:10 11.53 11.54 11.50 11.50 249.3K
10:15 11.50 11.53 11.50 11.52 106.7K
10:20 11.53 11.54 11.52 11.53 107.4K
10:25 11.53 11.56 11.53 11.56 222.5K
10:30 11.56 11.56 11.54 11.55 140.8K
10:35 11.55 11.56 11.54 11.56 111.5K
10:40 11.56 11.57 11.54 11.54 278.9K
10:45 11.54 11.56 11.54 11.55 51.5K
10:50 11.55 11.57 11.55 11.56 151.1K
10:55 11.57 11.61 11.56 11.61 360.1K
11:00 11.61 11.62 11.60 11.62 217.5K
11:05 11.62 11.62 11.60 11.61 84.2K
11:10 11.60 11.68 11.60 11.65 668.8K
11:15 11.65 11.67 11.64 11.64 259.7K
11:20 11.65 11.65 11.62 11.63 116.9K
11:25 11.63 11.64 11.62 11.63 45.0K
11:30 11.64 11.64 11.64 11.64 0.6K
13:00 11.64 11.64 11.60 11.62 133.1K
13:05 11.61 11.61 11.59 11.59 73.6K
13:10 11.59 11.60 11.58 11.59 87.4K
13:15 11.58 11.60 11.58 11.59 109.4K
13:20 11.60 11.61 11.59 11.59 124.8K
13:25 11.60 11.60 11.59 11.59 61.8K
13:30 11.60 11.61 11.58 11.59 75.4K
13:35 11.59 11.60 11.59 11.60 79.3K
13:40 11.60 11.61 11.59 11.59 38.3K
13:45 11.59 11.62 11.59 11.62 159.1K
13:50 11.62 11.63 11.61 11.61 120.2K
13:55 11.62 11.63 11.61 11.63 55.1K
14:00 11.63 11.63 11.61 11.62 74.8K
14:05 11.62 11.63 11.61 11.62 72.4K
14:10 11.63 11.63 11.61 11.62 265.9K
14:15 11.63 11.64 11.62 11.63 186.9K
14:20 11.64 11.64 11.63 11.63 47.7K
14:25 11.63 11.64 11.63 11.64 78.5K
14:30 11.63 11.64 11.63 11.63 88.0K
14:35 11.62 11.62 11.61 11.62 125.1K
14:40 11.61 11.62 11.61 11.62 96.3K
14:45 11.61 11.62 11.61 11.62 164.9K
14:50 11.61 11.62 11.61 11.62 296.0K
14:55 11.62 11.63 11.62 11.63 91.3K
15:40 11.62 11.62 11.62 11.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar