Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ China →
18.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.29 11.37 11.27 11.35 758.5K
09:35 11.35 11.36 11.32 11.36 261.4K
09:40 11.35 11.39 11.35 11.39 473.2K
09:45 11.39 11.39 11.38 11.38 293.7K
09:50 11.38 11.40 11.38 11.39 485.6K
09:55 11.39 11.39 11.37 11.39 226.7K
10:00 11.39 11.42 11.39 11.39 338.1K
10:05 11.39 11.40 11.38 11.39 129.0K
10:10 11.40 11.42 11.39 11.40 210.5K
10:15 11.41 11.41 11.40 11.41 193.4K
10:20 11.40 11.42 11.40 11.42 330.1K
10:25 11.42 11.42 11.38 11.38 151.3K
10:30 11.38 11.40 11.38 11.38 84.0K
10:35 11.39 11.39 11.38 11.38 164.8K
10:40 11.39 11.40 11.39 11.39 109.1K
10:45 11.39 11.42 11.39 11.42 185.0K
10:50 11.41 11.42 11.41 11.42 61.6K
10:55 11.42 11.42 11.41 11.41 115.4K
11:00 11.42 11.44 11.42 11.44 221.4K
11:05 11.44 11.45 11.44 11.44 168.4K
11:10 11.44 11.46 11.44 11.46 235.5K
11:15 11.46 11.46 11.44 11.44 74.9K
11:20 11.45 11.45 11.44 11.44 112.8K
11:25 11.44 11.45 11.44 11.44 74.7K
13:00 11.45 11.45 11.41 11.43 275.7K
13:05 11.42 11.43 11.41 11.42 35.1K
13:10 11.43 11.43 11.42 11.42 90.1K
13:15 11.43 11.44 11.42 11.43 43.7K
13:20 11.43 11.45 11.43 11.44 144.3K
13:25 11.44 11.45 11.43 11.45 59.2K
13:30 11.45 11.46 11.44 11.44 103.3K
13:35 11.44 11.45 11.44 11.45 25.0K
13:40 11.44 11.45 11.44 11.45 74.3K
13:45 11.44 11.45 11.43 11.43 80.6K
13:50 11.43 11.44 11.42 11.42 92.6K
13:55 11.43 11.43 11.42 11.43 52.9K
14:00 11.43 11.45 11.42 11.44 152.2K
14:05 11.45 11.45 11.44 11.44 50.8K
14:10 11.43 11.45 11.43 11.44 77.7K
14:15 11.43 11.45 11.43 11.44 56.3K
14:20 11.44 11.45 11.44 11.45 161.8K
14:25 11.45 11.46 11.44 11.45 121.1K
14:30 11.45 11.45 11.44 11.44 52.4K
14:35 11.44 11.46 11.44 11.45 182.7K
14:40 11.46 11.46 11.45 11.46 172.7K
14:45 11.46 11.46 11.45 11.46 303.0K
14:50 11.45 11.47 11.45 11.46 272.3K
14:55 11.46 11.48 11.46 11.47 169.8K
15:40 11.47 11.47 11.47 11.47 89.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar