Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ China →
18.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.61 11.80 11.59 11.80 3,551.7K
09:35 11.81 11.93 11.78 11.92 3,091.7K
09:40 11.91 12.04 11.91 11.98 2,771.7K
09:45 11.98 12.10 11.93 11.93 1,868.3K
09:50 11.93 11.95 11.90 11.91 912.5K
09:55 11.90 11.90 11.85 11.89 592.2K
10:00 11.89 11.89 11.80 11.82 634.0K
10:05 11.83 11.83 11.79 11.81 490.3K
10:10 11.81 11.82 11.79 11.80 373.6K
10:15 11.79 11.80 11.76 11.78 348.7K
10:20 11.78 11.79 11.75 11.77 233.6K
10:25 11.77 11.79 11.76 11.77 172.3K
10:30 11.77 11.78 11.73 11.73 228.5K
10:35 11.73 11.73 11.72 11.72 179.2K
10:40 11.73 11.73 11.71 11.72 168.8K
10:45 11.72 11.72 11.68 11.68 284.3K
10:50 11.68 11.68 11.64 11.66 272.3K
10:55 11.66 11.66 11.62 11.66 304.2K
11:00 11.66 11.66 11.63 11.63 187.3K
11:05 11.64 11.64 11.60 11.60 195.5K
11:10 11.61 11.62 11.58 11.59 270.7K
11:15 11.59 11.64 11.59 11.64 200.4K
11:20 11.63 11.65 11.62 11.65 92.9K
11:25 11.65 11.68 11.65 11.65 166.0K
11:30 11.65 11.65 11.65 11.65 0.1K
13:00 11.66 11.66 11.62 11.62 201.4K
13:05 11.62 11.64 11.61 11.63 197.0K
13:10 11.62 11.63 11.61 11.62 106.8K
13:15 11.62 11.62 11.61 11.61 90.7K
13:20 11.61 11.63 11.61 11.62 89.9K
13:25 11.62 11.62 11.60 11.60 164.6K
13:30 11.60 11.61 11.59 11.61 136.0K
13:35 11.61 11.62 11.59 11.61 84.3K
13:40 11.62 11.62 11.60 11.62 180.4K
13:45 11.62 11.62 11.60 11.61 82.9K
13:50 11.60 11.60 11.59 11.60 204.1K
13:55 11.60 11.61 11.60 11.60 40.2K
14:00 11.60 11.61 11.59 11.60 109.3K
14:05 11.60 11.62 11.59 11.61 190.0K
14:10 11.61 11.63 11.61 11.62 92.6K
14:15 11.62 11.63 11.61 11.62 75.8K
14:20 11.61 11.62 11.60 11.62 138.1K
14:25 11.62 11.62 11.61 11.61 86.0K
14:30 11.61 11.62 11.59 11.61 200.4K
14:35 11.61 11.61 11.57 11.59 338.1K
14:40 11.59 11.60 11.54 11.59 386.0K
14:45 11.58 11.59 11.56 11.58 274.0K
14:50 11.58 11.59 11.58 11.59 244.2K
14:55 11.58 11.61 11.58 11.61 176.3K
15:40 11.61 11.61 11.61 11.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar