46.99
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.27 | 47.51 | 47.09 | 47.32 | 822.3K |
| 09:35 | 47.26 | 47.38 | 47.10 | 47.31 | 497.5K |
| 09:40 | 47.29 | 47.64 | 47.09 | 47.30 | 752.0K |
| 09:45 | 47.31 | 47.37 | 47.12 | 47.15 | 446.6K |
| 09:50 | 47.15 | 47.20 | 46.90 | 47.08 | 501.6K |
| 09:55 | 47.13 | 47.28 | 46.96 | 47.04 | 458.3K |
| 10:00 | 47.05 | 47.05 | 46.88 | 46.95 | 413.5K |
| 10:05 | 46.96 | 46.98 | 46.82 | 46.90 | 365.8K |
| 10:10 | 46.94 | 47.04 | 46.81 | 46.93 | 849.9K |
| 10:15 | 46.91 | 47.07 | 46.75 | 46.81 | 815.6K |
| 10:20 | 46.84 | 47.00 | 46.81 | 46.86 | 284.6K |
| 10:25 | 46.86 | 46.97 | 46.82 | 46.91 | 307.3K |
| 10:30 | 46.91 | 47.01 | 46.91 | 46.99 | 289.2K |
| 10:35 | 47.00 | 47.03 | 46.90 | 46.97 | 356.4K |
| 10:40 | 46.97 | 47.07 | 46.89 | 47.00 | 306.9K |
| 10:45 | 46.97 | 47.07 | 46.95 | 46.98 | 214.2K |
| 10:50 | 46.99 | 47.40 | 46.98 | 47.28 | 406.6K |
| 10:55 | 47.26 | 47.40 | 47.13 | 47.18 | 290.1K |
| 11:00 | 47.24 | 47.50 | 47.21 | 47.50 | 167.9K |
| 11:05 | 47.49 | 47.67 | 47.45 | 47.61 | 420.7K |
| 11:10 | 47.62 | 47.90 | 47.61 | 47.71 | 709.7K |
| 11:15 | 47.79 | 48.00 | 47.74 | 47.96 | 700.5K |
| 11:20 | 48.00 | 48.08 | 47.82 | 48.04 | 456.9K |
| 11:25 | 48.05 | 48.06 | 47.81 | 47.83 | 380.1K |
| 11:30 | 47.91 | 47.91 | 47.91 | 47.91 | 0.9K |
| 13:00 | 47.92 | 47.92 | 47.42 | 47.60 | 775.9K |
| 13:05 | 47.51 | 47.70 | 47.47 | 47.49 | 291.7K |
| 13:10 | 47.48 | 47.52 | 47.27 | 47.32 | 499.0K |
| 13:15 | 47.32 | 47.49 | 47.32 | 47.36 | 170.3K |
| 13:20 | 47.33 | 47.95 | 47.33 | 47.70 | 578.9K |
| 13:25 | 47.72 | 48.16 | 47.63 | 47.97 | 837.3K |
| 13:30 | 47.96 | 48.29 | 47.84 | 47.99 | 790.1K |
| 13:35 | 48.00 | 48.02 | 47.82 | 47.90 | 290.0K |
| 13:40 | 47.90 | 48.07 | 47.82 | 48.05 | 284.7K |
| 13:45 | 48.01 | 48.06 | 47.89 | 47.93 | 345.5K |
| 13:50 | 47.93 | 47.93 | 47.72 | 47.80 | 224.9K |
| 13:55 | 47.79 | 47.83 | 47.71 | 47.81 | 125.1K |
| 14:00 | 47.80 | 47.98 | 47.76 | 47.90 | 134.3K |
| 14:05 | 47.92 | 48.02 | 47.90 | 47.93 | 222.0K |
| 14:10 | 47.96 | 47.96 | 47.80 | 47.92 | 147.5K |
| 14:15 | 47.92 | 47.93 | 47.75 | 47.80 | 216.4K |
| 14:20 | 47.80 | 47.89 | 47.79 | 47.82 | 265.4K |
| 14:25 | 47.83 | 48.59 | 47.83 | 48.49 | 2,022.0K |
| 14:30 | 48.48 | 48.48 | 48.18 | 48.36 | 856.5K |
| 14:35 | 48.33 | 48.39 | 48.11 | 48.11 | 548.3K |
| 14:40 | 48.13 | 48.21 | 48.10 | 48.20 | 548.7K |
| 14:45 | 48.20 | 48.21 | 48.09 | 48.16 | 583.4K |
| 14:50 | 48.16 | 48.16 | 48.06 | 48.10 | 890.1K |
| 14:55 | 48.10 | 48.15 | 48.09 | 48.13 | 500.7K |
| 15:40 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0K |