162.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 167.76 | 169.89 | 165.86 | 168.94 | 301.4K |
| 09:35 | 168.63 | 169.85 | 166.87 | 169.55 | 166.5K |
| 09:40 | 169.58 | 170.85 | 167.77 | 168.18 | 192.1K |
| 09:45 | 168.12 | 169.25 | 166.29 | 166.87 | 158.3K |
| 09:50 | 166.77 | 167.30 | 165.57 | 165.57 | 189.4K |
| 09:55 | 165.57 | 167.00 | 165.12 | 166.70 | 194.6K |
| 10:00 | 166.70 | 167.46 | 165.44 | 165.44 | 185.9K |
| 10:05 | 165.46 | 166.19 | 163.99 | 164.04 | 256.6K |
| 10:10 | 164.07 | 165.51 | 164.01 | 165.30 | 132.5K |
| 10:15 | 165.32 | 166.49 | 164.91 | 166.30 | 69.6K |
| 10:20 | 166.02 | 167.60 | 166.02 | 166.93 | 103.0K |
| 10:25 | 167.39 | 167.50 | 166.90 | 167.46 | 51.7K |
| 10:30 | 167.38 | 167.67 | 165.71 | 166.76 | 75.7K |
| 10:35 | 166.68 | 167.48 | 165.75 | 166.03 | 30.1K |
| 10:40 | 166.13 | 166.53 | 165.50 | 165.68 | 35.0K |
| 10:45 | 165.68 | 166.48 | 165.68 | 166.48 | 33.4K |
| 10:50 | 166.47 | 167.00 | 166.47 | 166.61 | 48.6K |
| 10:55 | 166.70 | 166.80 | 165.94 | 166.33 | 56.5K |
| 11:00 | 166.74 | 168.56 | 166.74 | 168.02 | 48.4K |
| 11:05 | 168.00 | 168.60 | 167.90 | 168.32 | 47.2K |
| 11:10 | 168.43 | 168.45 | 166.94 | 167.00 | 136.6K |
| 11:15 | 167.25 | 167.99 | 166.97 | 166.97 | 88.9K |
| 11:20 | 166.95 | 167.88 | 166.95 | 167.48 | 123.5K |
| 11:25 | 167.48 | 168.50 | 167.48 | 168.32 | 31.7K |
| 13:00 | 168.56 | 168.66 | 166.65 | 167.20 | 66.3K |
| 13:05 | 167.19 | 167.94 | 166.32 | 167.18 | 45.3K |
| 13:10 | 167.28 | 167.52 | 166.40 | 166.40 | 50.6K |
| 13:15 | 166.99 | 167.48 | 166.50 | 167.16 | 63.7K |
| 13:20 | 167.41 | 167.41 | 166.50 | 167.09 | 52.7K |
| 13:25 | 166.85 | 167.75 | 166.85 | 167.62 | 30.6K |
| 13:30 | 167.63 | 169.68 | 167.63 | 169.26 | 97.9K |
| 13:35 | 169.29 | 169.67 | 168.14 | 168.39 | 79.4K |
| 13:40 | 168.39 | 168.89 | 168.10 | 168.53 | 47.6K |
| 13:45 | 168.53 | 168.85 | 168.44 | 168.68 | 62.1K |
| 13:50 | 168.69 | 169.54 | 168.34 | 169.40 | 85.1K |
| 13:55 | 169.30 | 169.34 | 168.03 | 168.19 | 55.8K |
| 14:00 | 168.27 | 169.90 | 168.19 | 168.40 | 131.1K |
| 14:05 | 168.35 | 169.83 | 168.26 | 169.77 | 111.3K |
| 14:10 | 169.50 | 169.50 | 168.28 | 168.80 | 117.7K |
| 14:15 | 168.80 | 169.55 | 168.26 | 168.80 | 76.0K |
| 14:20 | 168.71 | 168.99 | 168.00 | 168.10 | 78.9K |
| 14:25 | 168.10 | 168.30 | 167.03 | 167.79 | 82.2K |
| 14:30 | 167.78 | 168.00 | 167.50 | 167.94 | 56.6K |
| 14:35 | 167.94 | 168.40 | 167.66 | 167.82 | 56.7K |
| 14:40 | 167.94 | 168.40 | 167.80 | 167.94 | 53.8K |
| 14:45 | 168.01 | 168.22 | 167.85 | 168.20 | 67.7K |
| 14:50 | 168.22 | 168.41 | 167.79 | 167.84 | 142.9K |
| 14:55 | 167.81 | 167.89 | 167.70 | 167.71 | 86.1K |
| 15:40 | 167.87 | 167.87 | 167.87 | 167.87 | 58.9K |