7.22
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.08 | 7.05 | 7.07 | 942.8K |
| 09:35 | 7.06 | 7.11 | 7.06 | 7.11 | 778.0K |
| 09:40 | 7.11 | 7.11 | 7.08 | 7.09 | 295.6K |
| 09:45 | 7.09 | 7.10 | 7.07 | 7.07 | 209.3K |
| 09:50 | 7.07 | 7.08 | 7.06 | 7.06 | 240.9K |
| 09:55 | 7.06 | 7.06 | 7.04 | 7.05 | 537.1K |
| 10:00 | 7.05 | 7.06 | 7.03 | 7.04 | 199.1K |
| 10:05 | 7.05 | 7.07 | 7.03 | 7.07 | 402.5K |
| 10:10 | 7.07 | 7.08 | 7.06 | 7.07 | 395.6K |
| 10:15 | 7.07 | 7.09 | 7.07 | 7.07 | 233.7K |
| 10:20 | 7.08 | 7.08 | 7.07 | 7.07 | 192.1K |
| 10:25 | 7.09 | 7.09 | 7.08 | 7.08 | 130.6K |
| 10:30 | 7.07 | 7.09 | 7.07 | 7.07 | 122.4K |
| 10:35 | 7.08 | 7.08 | 7.05 | 7.06 | 193.7K |
| 10:40 | 7.06 | 7.06 | 7.04 | 7.06 | 314.8K |
| 10:45 | 7.05 | 7.08 | 7.05 | 7.07 | 284.7K |
| 10:50 | 7.07 | 7.08 | 7.06 | 7.07 | 44.8K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.06 | 53.9K |
| 11:00 | 7.07 | 7.10 | 7.06 | 7.09 | 280.9K |
| 11:05 | 7.09 | 7.09 | 7.07 | 7.08 | 172.9K |
| 11:10 | 7.09 | 7.09 | 7.07 | 7.08 | 48.1K |
| 11:15 | 7.08 | 7.08 | 7.07 | 7.08 | 61.1K |
| 11:20 | 7.07 | 7.07 | 7.06 | 7.06 | 107.8K |
| 11:25 | 7.06 | 7.07 | 7.06 | 7.06 | 159.8K |
| 13:00 | 7.06 | 7.07 | 7.05 | 7.05 | 179.5K |
| 13:05 | 7.05 | 7.05 | 7.04 | 7.04 | 78.8K |
| 13:10 | 7.05 | 7.05 | 7.04 | 7.05 | 86.0K |
| 13:15 | 7.05 | 7.05 | 7.03 | 7.03 | 204.0K |
| 13:20 | 7.04 | 7.05 | 7.03 | 7.04 | 119.4K |
| 13:25 | 7.04 | 7.04 | 7.03 | 7.03 | 178.6K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.02 | 280.6K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.02 | 339.1K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.02 | 331.6K |
| 13:45 | 7.02 | 7.02 | 7.01 | 7.02 | 291.7K |
| 13:50 | 7.03 | 7.03 | 7.00 | 7.01 | 393.9K |
| 13:55 | 7.01 | 7.02 | 6.99 | 6.99 | 468.1K |
| 14:00 | 7.00 | 7.01 | 6.99 | 7.00 | 371.2K |
| 14:05 | 7.00 | 7.02 | 7.00 | 7.02 | 142.1K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.01 | 183.6K |
| 14:15 | 7.01 | 7.03 | 7.01 | 7.03 | 167.1K |
| 14:20 | 7.03 | 7.03 | 7.00 | 7.00 | 305.1K |
| 14:25 | 7.00 | 7.01 | 6.99 | 7.01 | 535.1K |
| 14:30 | 7.00 | 7.02 | 7.00 | 7.00 | 285.2K |
| 14:35 | 7.01 | 7.01 | 6.99 | 7.00 | 433.8K |
| 14:40 | 7.00 | 7.02 | 6.99 | 7.01 | 353.4K |
| 14:45 | 7.02 | 7.02 | 7.00 | 7.01 | 140.0K |
| 14:50 | 7.01 | 7.01 | 6.99 | 7.00 | 330.6K |
| 14:55 | 6.99 | 7.00 | 6.99 | 7.00 | 227.6K |