7.22
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.25 | 7.28 | 927.8K |
| 09:35 | 7.28 | 7.28 | 7.26 | 7.27 | 719.0K |
| 09:40 | 7.27 | 7.30 | 7.25 | 7.25 | 931.2K |
| 09:45 | 7.25 | 7.27 | 7.24 | 7.25 | 842.5K |
| 09:50 | 7.25 | 7.32 | 7.25 | 7.30 | 1,632.0K |
| 09:55 | 7.29 | 7.31 | 7.29 | 7.30 | 586.9K |
| 10:00 | 7.30 | 7.32 | 7.29 | 7.32 | 1,812.6K |
| 10:05 | 7.32 | 7.33 | 7.31 | 7.32 | 592.7K |
| 10:10 | 7.32 | 7.33 | 7.30 | 7.31 | 690.3K |
| 10:15 | 7.30 | 7.31 | 7.28 | 7.28 | 482.7K |
| 10:20 | 7.28 | 7.29 | 7.27 | 7.27 | 536.3K |
| 10:25 | 7.28 | 7.28 | 7.27 | 7.28 | 223.0K |
| 10:30 | 7.27 | 7.28 | 7.25 | 7.26 | 566.4K |
| 10:35 | 7.26 | 7.26 | 7.25 | 7.25 | 282.2K |
| 10:40 | 7.25 | 7.28 | 7.25 | 7.27 | 432.7K |
| 10:45 | 7.26 | 7.28 | 7.26 | 7.28 | 244.3K |
| 10:50 | 7.28 | 7.29 | 7.26 | 7.27 | 351.9K |
| 10:55 | 7.26 | 7.27 | 7.25 | 7.27 | 280.1K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.26 | 276.6K |
| 11:05 | 7.26 | 7.27 | 7.26 | 7.26 | 430.7K |
| 11:10 | 7.26 | 7.29 | 7.26 | 7.28 | 289.9K |
| 11:15 | 7.28 | 7.29 | 7.27 | 7.28 | 278.4K |
| 11:20 | 7.28 | 7.29 | 7.28 | 7.29 | 217.1K |
| 11:25 | 7.29 | 7.32 | 7.28 | 7.31 | 1,563.6K |
| 13:00 | 7.30 | 7.31 | 7.29 | 7.29 | 571.5K |
| 13:05 | 7.30 | 7.32 | 7.29 | 7.31 | 758.2K |
| 13:10 | 7.30 | 7.38 | 7.30 | 7.36 | 2,031.8K |
| 13:15 | 7.36 | 7.37 | 7.34 | 7.35 | 1,093.9K |
| 13:20 | 7.35 | 7.36 | 7.33 | 7.34 | 525.0K |
| 13:25 | 7.35 | 7.35 | 7.34 | 7.34 | 185.5K |
| 13:30 | 7.34 | 7.36 | 7.34 | 7.35 | 452.1K |
| 13:35 | 7.35 | 7.36 | 7.35 | 7.36 | 345.7K |
| 13:40 | 7.36 | 7.36 | 7.34 | 7.36 | 631.7K |
| 13:45 | 7.36 | 7.36 | 7.35 | 7.35 | 146.0K |
| 13:50 | 7.36 | 7.37 | 7.35 | 7.36 | 709.8K |
| 13:55 | 7.36 | 7.37 | 7.36 | 7.36 | 226.9K |
| 14:00 | 7.37 | 7.38 | 7.36 | 7.37 | 466.4K |
| 14:05 | 7.37 | 7.38 | 7.37 | 7.38 | 469.7K |
| 14:10 | 7.37 | 7.38 | 7.36 | 7.37 | 754.7K |
| 14:15 | 7.37 | 7.38 | 7.36 | 7.37 | 883.4K |
| 14:20 | 7.38 | 7.38 | 7.37 | 7.37 | 267.9K |
| 14:25 | 7.37 | 7.38 | 7.37 | 7.38 | 336.0K |
| 14:30 | 7.37 | 7.38 | 7.36 | 7.36 | 423.8K |
| 14:35 | 7.36 | 7.37 | 7.36 | 7.36 | 255.3K |
| 14:40 | 7.37 | 7.37 | 7.36 | 7.36 | 291.4K |
| 14:45 | 7.36 | 7.37 | 7.36 | 7.37 | 318.6K |
| 14:50 | 7.36 | 7.37 | 7.36 | 7.37 | 592.2K |
| 14:55 | 7.37 | 7.37 | 7.36 | 7.37 | 426.4K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |