7.22
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.25 | 7.20 | 7.23 | 1,268.8K |
| 09:35 | 7.24 | 7.29 | 7.24 | 7.27 | 1,436.8K |
| 09:40 | 7.26 | 7.28 | 7.24 | 7.27 | 937.4K |
| 09:45 | 7.28 | 7.34 | 7.26 | 7.34 | 2,499.1K |
| 09:50 | 7.34 | 7.35 | 7.30 | 7.30 | 1,442.1K |
| 09:55 | 7.31 | 7.31 | 7.26 | 7.26 | 575.1K |
| 10:00 | 7.27 | 7.27 | 7.23 | 7.24 | 1,256.0K |
| 10:05 | 7.23 | 7.24 | 7.23 | 7.23 | 498.4K |
| 10:10 | 7.24 | 7.24 | 7.21 | 7.23 | 727.7K |
| 10:15 | 7.23 | 7.24 | 7.21 | 7.23 | 474.3K |
| 10:20 | 7.23 | 7.24 | 7.22 | 7.22 | 398.8K |
| 10:25 | 7.22 | 7.24 | 7.22 | 7.24 | 201.1K |
| 10:30 | 7.24 | 7.24 | 7.21 | 7.21 | 620.1K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.22 | 244.4K |
| 10:40 | 7.22 | 7.22 | 7.21 | 7.22 | 420.0K |
| 10:45 | 7.22 | 7.22 | 7.20 | 7.21 | 694.8K |
| 10:50 | 7.20 | 7.23 | 7.20 | 7.23 | 723.3K |
| 10:55 | 7.22 | 7.22 | 7.20 | 7.21 | 334.1K |
| 11:00 | 7.21 | 7.21 | 7.20 | 7.21 | 94.7K |
| 11:05 | 7.21 | 7.22 | 7.20 | 7.22 | 238.2K |
| 11:10 | 7.22 | 7.22 | 7.21 | 7.21 | 164.6K |
| 11:15 | 7.21 | 7.22 | 7.21 | 7.21 | 118.9K |
| 11:20 | 7.21 | 7.22 | 7.21 | 7.22 | 113.8K |
| 11:25 | 7.21 | 7.22 | 7.21 | 7.21 | 75.7K |
| 13:00 | 7.22 | 7.23 | 7.21 | 7.22 | 202.9K |
| 13:05 | 7.23 | 7.23 | 7.21 | 7.21 | 92.6K |
| 13:10 | 7.22 | 7.22 | 7.21 | 7.22 | 248.5K |
| 13:15 | 7.22 | 7.22 | 7.19 | 7.21 | 514.7K |
| 13:20 | 7.22 | 7.22 | 7.20 | 7.21 | 238.4K |
| 13:25 | 7.22 | 7.23 | 7.21 | 7.21 | 196.6K |
| 13:30 | 7.22 | 7.23 | 7.21 | 7.23 | 257.6K |
| 13:35 | 7.23 | 7.24 | 7.21 | 7.23 | 334.2K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.23 | 187.9K |
| 13:45 | 7.23 | 7.24 | 7.22 | 7.22 | 91.3K |
| 13:50 | 7.23 | 7.24 | 7.23 | 7.24 | 68.2K |
| 13:55 | 7.24 | 7.25 | 7.23 | 7.24 | 145.3K |
| 14:00 | 7.24 | 7.24 | 7.22 | 7.22 | 220.3K |
| 14:05 | 7.23 | 7.24 | 7.22 | 7.23 | 128.1K |
| 14:10 | 7.23 | 7.23 | 7.22 | 7.23 | 157.6K |
| 14:15 | 7.23 | 7.24 | 7.23 | 7.24 | 70.2K |
| 14:20 | 7.23 | 7.24 | 7.22 | 7.24 | 156.2K |
| 14:25 | 7.23 | 7.24 | 7.23 | 7.23 | 54.0K |
| 14:30 | 7.23 | 7.24 | 7.23 | 7.23 | 130.4K |
| 14:35 | 7.24 | 7.24 | 7.23 | 7.23 | 109.9K |
| 14:40 | 7.23 | 7.24 | 7.23 | 7.24 | 219.3K |
| 14:45 | 7.24 | 7.29 | 7.23 | 7.27 | 1,787.6K |
| 14:50 | 7.28 | 7.30 | 7.27 | 7.29 | 1,727.6K |
| 14:55 | 7.29 | 7.29 | 7.27 | 7.28 | 373.8K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |