109.55
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 82.75 | 82.75 | 82.75 | 82.75 | 1.0K |
| 10:07 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 10:09 | 79.10 | 79.10 | 79.10 | 79.10 | 3.0K |
| 10:13 | 79.05 | 79.05 | 79.00 | 79.00 | 2.0K |
| 10:14 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 10:31 | 78.10 | 78.10 | 78.10 | 78.10 | 5.0K |
| 10:38 | 77.75 | 77.75 | 77.75 | 77.75 | 3.0K |
| 10:42 | 77.75 | 77.75 | 77.75 | 77.75 | 1.0K |
| 11:24 | 79.95 | 79.95 | 79.95 | 79.95 | 1.0K |
| 11:26 | 79.85 | 79.85 | 79.85 | 79.85 | 1.0K |
| 11:32 | 79.75 | 79.75 | 79.75 | 79.75 | 1.0K |
| 11:33 | 79.75 | 79.75 | 79.75 | 79.75 | 2.0K |
| 11:56 | 77.75 | 77.75 | 77.75 | 77.75 | 2.0K |
| 12:21 | 77.05 | 77.05 | 77.05 | 77.05 | 1.0K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 13:14 | 78.70 | 78.70 | 78.70 | 78.70 | 1.0K |
| 14:21 | 77.20 | 77.20 | 77.20 | 77.20 | 1.0K |
| 14:27 | 77.05 | 77.05 | 77.05 | 77.05 | 2.0K |
| 14:48 | 78.50 | 78.50 | 78.50 | 78.50 | 1.0K |
| 14:55 | 78.50 | 78.50 | 78.50 | 78.50 | 1.0K |
| 15:02 | 78.50 | 78.50 | 78.50 | 78.50 | 2.0K |
| 15:29 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0K |