108.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 09:24 | 138.50 | 138.50 | 138.50 | 138.50 | 1.0K |
| 09:26 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 09:41 | 144.00 | 144.00 | 144.00 | 144.00 | 4.0K |
| 09:43 | 146.85 | 146.85 | 146.85 | 146.85 | 1.0K |
| 09:44 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 09:46 | 143.05 | 143.05 | 143.05 | 143.05 | 2.0K |
| 09:48 | 143.05 | 143.05 | 143.05 | 143.05 | 1.0K |
| 09:52 | 144.70 | 144.70 | 144.70 | 144.70 | 1.0K |
| 09:54 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:31 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:40 | 134.50 | 134.50 | 134.50 | 134.50 | 1.0K |
| 15:03 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 15:07 | 142.45 | 143.05 | 142.45 | 143.05 | 2.0K |
| 15:29 | 142.90 | 142.90 | 142.00 | 142.10 | 2.0K |