7.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:08 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:18 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 13:28 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 14:01 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 14:38 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 14:41 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 15:54 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 16:04 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |