21Shares Ethereum Staking ETP

AETH
🏛️ Deutschland →
37.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41.40 41.40 41.40 41.40 0.8K
09:10 41.41 41.42 41.41 41.42 0.5K
09:15 41.41 41.41 41.41 41.41 0.7K
09:20 41.39 41.40 41.39 41.40 3.4K
09:30 41.32 41.39 41.32 41.39 3.5K
09:45 41.34 41.34 41.34 41.34 0.1K
09:50 41.33 41.39 41.33 41.39 0.0K
09:55 41.38 41.38 41.38 41.38 0.0K
10:10 41.48 41.48 41.48 41.48 3.2K
10:30 41.50 41.50 41.48 41.48 0.9K
10:35 41.43 41.43 41.43 41.43 0.1K
10:45 41.36 41.36 41.36 41.36 0.1K
10:50 41.33 41.33 41.33 41.33 0.1K
11:15 41.48 41.48 41.48 41.48 0.0K
11:30 41.47 41.47 41.47 41.47 0.3K
11:40 41.57 41.57 41.55 41.55 2.2K
11:45 41.55 41.56 41.55 41.56 0.4K
12:05 41.61 41.61 41.60 41.60 1.4K
12:30 41.76 41.76 41.76 41.76 0.0K
12:40 41.83 41.83 41.83 41.83 0.9K
12:55 41.75 41.75 41.75 41.75 0.1K
13:00 41.73 41.73 41.73 41.73 0.3K
13:10 41.88 41.88 41.88 41.88 0.0K
13:40 41.88 41.88 41.88 41.88 0.0K
13:55 41.75 41.75 41.75 41.75 0.1K
14:05 41.74 41.76 41.71 41.71 56.2K
14:10 41.71 41.77 41.69 41.77 59.8K
14:15 41.80 41.81 41.74 41.77 10.3K
14:20 41.65 41.73 41.64 41.73 9.3K
14:30 41.65 41.65 41.59 41.62 9.6K
14:35 41.59 41.65 41.56 41.60 15.0K
14:40 41.55 41.60 41.54 41.59 9.3K
14:45 41.67 41.67 41.67 41.67 0.1K
14:50 41.68 41.68 41.68 41.68 0.1K
14:55 41.77 41.77 41.77 41.77 0.1K
15:00 41.74 41.74 41.70 41.70 0.6K
15:10 41.71 41.75 41.63 41.63 2.1K
15:15 41.63 41.63 41.63 41.63 0.1K
15:20 41.61 41.61 41.59 41.59 5.2K
15:30 41.56 41.56 41.56 41.56 1.0K
15:35 41.54 41.54 41.46 41.46 0.5K
15:45 41.30 41.30 41.30 41.30 0.0K
15:55 41.44 41.44 41.44 41.44 0.0K
16:00 41.26 41.26 41.22 41.22 0.2K
16:05 41.10 41.12 40.92 40.92 2.6K
16:10 41.09 41.09 41.09 41.09 0.1K
16:20 41.11 41.11 41.11 41.11 2.0K
16:25 41.19 41.19 41.18 41.18 0.6K
16:30 41.17 41.25 41.17 41.25 0.2K
16:35 41.25 41.25 41.25 41.25 0.4K
16:40 41.26 41.26 41.26 41.26 0.1K
16:45 41.25 41.25 41.25 41.25 0.2K
16:50 41.27 41.27 41.25 41.25 0.3K
17:00 41.11 41.11 41.11 41.11 0.5K
17:10 41.03 41.03 40.86 40.86 0.3K
17:15 40.75 40.75 40.75 40.75 0.3K
17:20 40.76 40.76 40.76 40.76 0.2K
17:25 40.83 40.83 40.80 40.80 0.6K
17:35 40.67 40.67 40.67 40.67 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar