21Shares Ethereum Staking ETP

AETH
🏛️ Deutschland →
37.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41.56 41.56 41.53 41.53 0.3K
09:05 41.51 41.51 41.48 41.51 1.7K
09:10 41.48 41.48 41.46 41.46 0.1K
09:15 41.49 41.52 41.49 41.52 1.0K
09:20 41.46 41.47 41.46 41.47 0.4K
09:25 41.46 41.49 41.46 41.49 0.0K
09:30 41.51 41.51 41.51 41.51 0.1K
09:35 41.49 41.49 41.49 41.49 0.0K
09:40 41.43 41.43 41.43 41.43 0.1K
09:50 41.31 41.33 41.31 41.33 0.2K
09:55 41.44 41.44 41.44 41.44 0.1K
10:00 41.47 41.47 41.47 41.47 0.0K
10:05 41.42 41.42 41.42 41.42 4.9K
10:15 41.43 41.43 41.43 41.43 0.4K
10:20 41.50 41.60 41.50 41.60 0.9K
10:30 41.57 41.57 41.55 41.55 5.4K
10:40 41.60 41.62 41.60 41.62 0.6K
10:45 41.68 41.68 41.63 41.63 0.3K
10:50 41.65 41.65 41.65 41.65 0.0K
11:05 41.66 41.66 41.66 41.66 0.7K
11:10 41.65 41.65 41.65 41.65 1.0K
11:15 41.68 41.68 41.68 41.68 0.2K
11:20 41.72 41.72 41.70 41.70 1.2K
11:30 41.65 41.65 41.65 41.65 0.0K
11:45 41.67 41.67 41.65 41.65 0.8K
11:50 41.65 41.67 41.65 41.67 0.7K
11:55 41.65 41.65 41.65 41.65 0.0K
12:05 41.66 41.66 41.66 41.66 0.1K
12:15 41.61 41.61 41.60 41.60 0.1K
12:30 41.54 41.54 41.54 41.54 0.1K
12:40 41.57 41.57 41.56 41.56 0.1K
12:45 41.55 41.59 41.54 41.59 0.6K
12:50 41.59 41.59 41.59 41.59 0.3K
12:55 41.60 41.60 41.60 41.60 0.6K
13:00 41.60 41.60 41.54 41.54 0.6K
13:10 41.52 41.52 41.52 41.52 0.0K
13:25 41.45 41.45 41.43 41.43 0.6K
13:30 41.43 41.43 41.40 41.40 0.5K
13:35 41.43 41.43 41.40 41.40 0.4K
13:50 41.28 41.28 41.28 41.28 1.3K
13:55 41.18 41.18 41.11 41.11 2.1K
14:05 40.95 40.95 40.89 40.89 0.8K
14:25 41.11 41.11 41.11 41.11 0.0K
14:30 41.12 41.12 41.12 41.12 0.2K
14:40 40.90 40.90 40.88 40.88 0.3K
14:45 40.73 40.73 40.73 40.73 0.2K
14:55 40.58 40.58 40.58 40.58 0.2K
15:00 40.61 40.61 40.61 40.61 0.2K
15:05 40.69 40.73 40.69 40.73 6.7K
15:10 40.68 40.72 40.68 40.72 0.9K
15:25 40.85 40.85 40.78 40.78 1.4K
15:30 40.68 40.68 40.55 40.67 31.1K
15:35 40.77 41.07 40.77 41.02 3.0K
15:40 41.01 41.10 41.01 41.10 2.1K
15:45 41.24 41.35 41.24 41.34 3.0K
15:50 41.51 41.59 41.49 41.49 3.4K
15:55 41.41 41.41 41.41 41.41 0.2K
16:00 41.50 41.50 41.32 41.33 33.3K
16:05 41.14 41.14 41.10 41.13 0.6K
16:10 41.10 41.10 41.10 41.10 1.6K
16:15 41.12 41.19 40.96 41.17 9.4K
16:20 41.25 41.25 41.16 41.16 0.7K
16:25 41.18 41.18 41.18 41.18 0.1K
16:30 41.23 41.30 41.23 41.30 3.6K
16:35 41.28 41.28 41.23 41.23 9.1K
16:40 41.14 41.15 41.09 41.15 2.8K
16:50 41.09 41.09 41.07 41.07 0.3K
16:55 41.07 41.07 41.05 41.05 0.3K
17:05 40.99 40.99 40.99 40.99 0.1K
17:10 40.97 40.97 40.97 40.97 0.2K
17:15 41.09 41.09 41.09 41.09 1.0K
17:20 40.94 40.94 40.94 40.94 3.7K
17:25 41.00 41.00 40.97 40.97 0.4K
17:35 40.75 40.75 40.75 40.75 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar