21Shares Ethereum Staking ETP

AETH
🏛️ Deutschland →
37.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40.04 40.04 40.04 40.04 0.8K
09:05 40.02 40.02 39.97 39.97 0.7K
09:10 39.94 39.94 39.94 39.94 0.1K
09:15 39.89 39.89 39.89 39.89 0.2K
09:25 39.86 39.89 39.86 39.89 1.1K
09:30 39.85 39.85 39.84 39.85 1.1K
09:35 39.80 39.97 39.80 39.97 1.4K
09:45 39.90 39.90 39.89 39.90 0.1K
10:00 39.99 40.01 39.99 40.01 2.4K
10:05 39.90 39.90 39.90 39.90 0.1K
10:10 39.92 39.92 39.92 39.92 0.1K
10:15 40.02 40.04 40.00 40.04 2.6K
10:20 40.00 40.00 40.00 40.00 0.6K
10:30 39.97 39.97 39.90 39.90 0.3K
10:35 39.95 39.95 39.95 39.95 2.5K
10:40 40.01 40.01 40.01 40.01 0.3K
10:50 40.10 40.30 40.10 40.30 2.8K
10:55 40.20 40.20 40.20 40.20 0.0K
11:05 40.37 40.37 40.35 40.35 0.2K
11:20 40.36 40.36 40.36 40.36 0.0K
11:25 40.39 40.39 40.39 40.39 0.1K
11:30 40.50 40.65 40.50 40.59 0.2K
11:40 40.53 40.53 40.53 40.53 0.4K
11:45 40.42 40.42 40.42 40.42 1.0K
11:50 40.41 40.41 40.41 40.41 0.2K
11:55 40.41 40.43 40.41 40.43 0.1K
12:00 40.39 40.39 40.36 40.36 0.3K
12:15 40.43 40.47 40.43 40.44 6.0K
12:20 40.44 40.50 40.44 40.50 0.5K
12:30 40.44 40.44 40.43 40.43 1.3K
12:35 40.50 40.50 40.50 40.50 0.1K
12:50 40.39 40.44 40.39 40.44 0.1K
12:55 40.43 40.43 40.43 40.43 0.1K
13:10 40.49 40.50 40.49 40.50 0.1K
13:15 40.50 40.50 40.50 40.50 0.1K
13:20 40.63 40.63 40.61 40.61 0.2K
13:25 40.59 40.59 40.59 40.59 0.1K
13:35 40.62 40.62 40.62 40.62 3.0K
13:40 40.59 40.59 40.59 40.59 0.2K
13:50 40.62 40.62 40.62 40.62 0.1K
13:55 40.66 40.66 40.66 40.66 0.2K
14:10 40.65 40.65 40.65 40.65 0.2K
14:15 40.65 40.65 40.61 40.61 0.4K
14:20 40.60 40.60 40.60 40.60 0.4K
14:40 40.65 40.65 40.63 40.63 0.5K
14:45 40.56 40.56 40.56 40.56 0.6K
14:50 40.55 40.55 40.53 40.53 0.0K
14:55 40.62 40.62 40.62 40.62 0.8K
15:00 40.63 40.63 40.63 40.63 0.2K
15:05 40.62 40.62 40.62 40.62 0.2K
15:10 40.62 40.62 40.61 40.62 2.1K
15:20 40.68 40.68 40.68 40.68 0.0K
15:25 40.68 40.73 40.68 40.70 2.2K
15:30 40.81 40.89 40.59 40.59 0.3K
15:35 40.53 40.67 40.53 40.67 0.3K
15:40 40.44 40.44 40.44 40.44 0.8K
15:45 40.40 40.40 40.29 40.29 0.5K
15:50 40.38 40.67 40.38 40.67 1.2K
15:55 40.64 40.64 40.62 40.62 0.1K
16:05 40.49 40.49 40.41 40.41 0.2K
16:10 40.41 40.41 40.41 40.41 0.1K
16:15 40.29 40.29 40.29 40.29 0.6K
16:25 40.05 40.05 39.79 39.79 1.7K
16:30 39.74 39.84 39.74 39.84 1.8K
16:35 39.83 39.84 39.74 39.74 3.7K
16:40 39.71 39.71 39.53 39.61 5.9K
16:45 39.63 39.63 39.60 39.61 0.5K
16:50 39.69 39.77 39.65 39.74 2.2K
16:55 39.69 39.69 39.63 39.63 0.6K
17:00 39.52 39.52 39.52 39.52 0.1K
17:05 39.52 39.61 39.43 39.61 2.8K
17:10 39.58 39.58 39.54 39.55 1.5K
17:15 39.51 39.63 39.45 39.63 2.0K
17:20 39.70 39.71 39.70 39.71 1.3K
17:25 39.78 39.89 39.78 39.88 2.8K
17:30 39.93 39.93 39.93 39.93 0.5K
17:35 39.76 39.76 39.76 39.76 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar