21Shares Ethereum Staking ETP

AETH
🏛️ Deutschland →
37.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 34.95 34.95 34.95 34.95 0.1K
09:05 34.97 34.97 34.97 34.97 0.0K
09:15 34.97 35.00 34.97 34.99 2.0K
09:20 35.00 35.00 35.00 35.00 0.2K
09:35 34.95 34.95 34.95 34.95 0.9K
09:40 34.92 34.92 34.91 34.91 1.2K
09:45 34.93 34.93 34.87 34.87 0.1K
09:50 34.86 34.86 34.86 34.86 0.0K
09:55 34.90 34.91 34.90 34.91 0.8K
10:00 35.05 35.05 35.05 35.05 0.1K
10:15 35.09 35.12 35.09 35.12 0.0K
10:20 35.14 35.15 35.13 35.15 3.6K
10:25 35.14 35.19 35.14 35.19 0.4K
10:30 35.19 35.19 35.19 35.19 0.3K
10:45 35.11 35.11 35.06 35.06 0.3K
10:55 35.10 35.10 35.10 35.10 0.3K
11:00 35.14 35.15 35.14 35.15 0.1K
11:05 35.16 35.16 35.16 35.16 1.7K
11:10 35.11 35.11 35.11 35.11 1.1K
11:30 35.17 35.17 35.17 35.17 1.6K
11:40 35.20 35.20 35.20 35.20 0.0K
11:50 35.21 35.21 35.21 35.21 0.8K
11:55 35.29 35.29 35.29 35.29 1.0K
12:00 35.26 35.60 35.26 35.60 0.4K
12:05 35.60 35.61 35.60 35.61 2.0K
12:10 35.70 35.72 35.70 35.72 0.1K
12:20 35.84 35.84 35.84 35.84 0.0K
12:30 36.00 36.00 36.00 36.00 0.1K
12:35 35.91 36.03 35.91 36.03 0.5K
12:40 36.14 36.14 36.02 36.04 0.9K
12:45 36.07 36.07 36.02 36.02 2.0K
12:50 36.12 36.12 36.12 36.12 0.3K
12:55 36.13 36.15 36.13 36.15 0.7K
13:00 36.12 36.12 36.12 36.12 0.2K
13:05 36.08 36.08 36.01 36.02 2.8K
13:10 36.03 36.07 36.03 36.04 1.0K
13:15 36.02 36.03 36.01 36.01 1.0K
13:20 36.11 36.15 36.11 36.15 2.3K
13:25 36.15 36.15 36.15 36.15 1.4K
13:35 36.13 36.14 36.13 36.14 0.3K
13:40 36.17 36.32 36.17 36.28 0.4K
13:45 36.30 36.30 36.30 36.30 1.5K
13:55 36.30 36.30 36.27 36.27 0.6K
14:05 36.25 36.25 36.24 36.25 1.5K
14:15 36.36 36.36 36.36 36.36 0.2K
14:20 36.26 36.27 36.26 36.27 0.8K
14:25 36.27 36.27 36.27 36.27 2.0K
14:35 36.37 36.37 36.37 36.37 0.2K
14:40 36.39 36.39 36.39 36.39 0.0K
14:45 36.32 36.32 36.26 36.26 1.4K
14:55 36.43 36.43 36.43 36.43 0.3K
15:00 36.39 36.39 36.39 36.39 0.0K
15:15 36.34 36.34 36.34 36.34 3.0K
15:30 36.26 36.26 36.26 36.26 0.0K
15:35 36.31 36.43 36.31 36.43 0.9K
15:50 36.50 36.50 36.50 36.50 5.0K
15:55 36.48 36.58 36.48 36.51 2.8K
16:05 36.42 36.42 36.39 36.39 1.0K
16:10 36.33 36.33 36.33 36.33 0.1K
16:15 36.33 36.41 36.33 36.41 5.1K
16:20 36.41 36.41 36.39 36.39 5.4K
16:25 36.36 36.37 36.36 36.37 0.2K
16:30 36.28 36.28 36.18 36.20 1.7K
16:35 36.27 36.28 36.27 36.28 1.4K
16:40 36.31 36.31 36.22 36.22 0.2K
16:45 36.16 36.16 36.12 36.13 0.3K
16:50 36.19 36.25 36.19 36.25 0.0K
17:00 36.23 36.26 36.23 36.26 1.2K
17:05 36.27 36.27 36.27 36.27 0.5K
17:10 36.26 36.26 36.26 36.26 0.1K
17:15 36.25 36.27 36.25 36.27 3.2K
17:20 36.34 36.34 36.32 36.32 0.4K
17:25 36.35 36.35 36.27 36.27 0.7K
17:30 36.30 36.30 36.30 36.30 0.1K
17:35 36.30 36.30 36.30 36.30 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar