21Shares Ethereum Staking ETP

AETH
🏛️ Deutschland →
37.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.22 37.25 37.22 37.25 3.5K
09:05 37.25 37.25 37.23 37.23 1.7K
09:10 37.20 37.20 37.20 37.20 0.2K
09:15 37.25 37.28 37.25 37.26 1.5K
09:20 37.25 37.27 37.25 37.26 1.7K
09:25 37.26 37.26 37.24 37.25 0.6K
09:30 37.24 37.24 37.22 37.22 0.6K
09:35 37.21 37.23 37.21 37.23 0.2K
09:40 37.22 37.23 37.22 37.23 0.7K
09:45 37.24 37.26 37.24 37.26 0.9K
09:50 37.24 37.24 37.22 37.22 0.4K
09:55 37.20 37.20 37.20 37.20 3.3K
10:00 37.22 37.22 37.21 37.21 6.6K
10:05 37.15 37.18 37.15 37.18 0.1K
10:10 37.20 37.20 37.20 37.20 0.1K
10:15 37.21 37.21 37.21 37.21 2.4K
10:20 37.22 37.25 37.22 37.25 1.7K
10:25 37.27 37.27 37.27 37.27 0.1K
10:30 37.22 37.24 37.21 37.22 2.3K
10:40 37.27 37.31 37.27 37.31 7.1K
10:45 37.30 37.30 37.30 37.30 0.0K
10:55 37.20 37.20 37.20 37.20 0.1K
11:00 37.18 37.18 37.18 37.18 0.4K
11:05 37.19 37.19 37.19 37.19 2.5K
11:10 37.19 37.19 37.19 37.19 0.0K
11:15 37.19 37.20 37.19 37.20 3.0K
11:25 37.21 37.21 37.21 37.21 0.1K
11:30 37.19 37.19 37.19 37.19 0.0K
11:35 37.20 37.20 37.20 37.20 0.0K
11:40 37.20 37.20 37.18 37.18 0.2K
11:45 37.20 37.20 37.18 37.18 1.2K
11:50 37.20 37.22 37.20 37.22 0.2K
11:55 37.26 37.26 37.25 37.25 2.0K
12:00 37.26 37.26 37.23 37.24 0.9K
12:05 37.20 37.20 37.20 37.20 0.4K
12:10 37.21 37.21 37.21 37.21 0.9K
12:15 37.23 37.23 37.21 37.21 1.3K
12:20 37.18 37.20 37.18 37.20 0.4K
12:25 37.20 37.20 37.20 37.20 0.2K
12:30 37.20 37.25 37.20 37.25 0.1K
12:35 37.24 37.24 37.24 37.24 0.3K
12:40 37.21 37.21 37.21 37.21 0.0K
12:45 37.24 37.24 37.24 37.24 1.5K
13:00 37.16 37.16 37.16 37.16 3.7K
13:05 37.13 37.13 37.02 37.02 0.3K
13:10 37.03 37.03 37.03 37.03 0.4K
13:15 37.00 37.00 36.95 36.95 2.5K
13:20 36.97 36.97 36.97 36.97 0.4K
13:25 36.95 36.95 36.95 36.95 0.0K
13:30 36.97 36.97 36.97 36.97 2.2K
13:35 37.00 37.00 37.00 37.00 0.2K
13:40 36.94 36.94 36.94 36.94 0.2K
13:45 36.95 36.95 36.95 36.95 0.1K
13:50 36.88 36.88 36.88 36.88 0.0K
13:55 36.92 36.94 36.90 36.94 7.1K
14:00 36.97 36.97 36.97 36.97 0.2K
14:05 36.96 36.96 36.94 36.94 2.2K
14:10 37.00 37.00 37.00 37.00 2.2K
14:15 36.98 36.99 36.94 36.94 0.2K
14:20 36.93 36.93 36.93 36.93 1.0K
14:25 36.91 36.98 36.91 36.98 1.0K
14:40 36.89 36.89 36.89 36.89 0.2K
14:45 36.88 36.95 36.88 36.95 0.5K
14:50 36.96 36.96 36.96 36.96 0.2K
14:55 36.95 36.95 36.95 36.95 0.0K
15:05 36.84 36.84 36.84 36.84 0.7K
15:10 36.82 36.82 36.82 36.82 1.5K
15:15 36.65 36.73 36.65 36.73 0.2K
15:20 36.82 36.82 36.80 36.80 0.6K
15:25 36.73 36.73 36.73 36.73 0.0K
15:35 36.61 36.66 36.59 36.66 0.5K
15:40 36.80 36.80 36.67 36.67 2.1K
15:45 36.71 36.71 36.71 36.71 0.2K
15:50 36.73 36.73 36.72 36.72 0.4K
15:55 36.79 36.80 36.79 36.80 0.2K
16:00 36.78 36.85 36.78 36.85 1.4K
16:05 36.70 36.70 36.69 36.70 0.5K
16:10 36.70 36.70 36.62 36.62 0.3K
16:15 36.47 36.47 36.47 36.47 0.1K
16:20 36.49 36.49 36.49 36.49 0.4K
16:25 36.38 36.41 36.35 36.41 1.1K
16:30 36.41 36.41 36.41 36.41 0.0K
16:35 36.41 36.41 36.40 36.40 0.1K
16:45 36.35 36.40 36.34 36.40 0.6K
16:50 36.35 36.35 36.35 36.35 0.2K
16:55 36.36 36.36 36.36 36.36 0.1K
17:00 36.36 36.36 36.36 36.36 0.5K
17:10 36.30 36.30 36.28 36.28 0.8K
17:15 36.46 36.46 36.46 36.46 0.2K
17:25 36.43 36.47 36.43 36.47 0.4K
17:35 36.51 36.51 36.51 36.51 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar