21Shares Ethereum Staking ETP

AETH
🏛️ Deutschland →
37.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 28.11 28.18 28.11 28.18 7.3K
09:20 28.17 28.25 28.17 28.25 3.5K
09:25 28.25 28.31 28.25 28.29 2.8K
09:30 28.30 28.30 28.24 28.26 2.4K
09:35 28.27 28.30 28.27 28.29 1.6K
09:40 28.29 28.32 28.27 28.32 2.5K
09:45 28.34 28.34 28.25 28.25 4.4K
09:50 28.25 28.25 28.22 28.22 1.5K
09:55 28.18 28.18 28.01 28.01 2.1K
10:00 28.00 28.10 28.00 28.09 4.7K
10:05 28.13 28.14 28.13 28.14 0.9K
10:10 28.10 28.11 28.10 28.11 0.6K
10:15 28.12 28.14 28.11 28.14 3.8K
10:20 28.11 28.15 28.11 28.15 0.2K
10:25 28.15 28.17 28.15 28.17 0.3K
10:30 28.16 28.17 28.13 28.15 2.9K
10:35 28.18 28.30 28.18 28.30 1.3K
10:40 28.22 28.39 28.22 28.39 1.2K
10:45 28.36 28.36 28.33 28.34 4.7K
10:50 28.33 28.35 28.33 28.35 0.5K
10:55 28.34 28.36 28.34 28.36 0.4K
11:00 28.36 28.36 28.33 28.33 0.4K
11:05 28.36 28.36 28.36 28.36 0.2K
11:10 28.38 28.38 28.34 28.34 6.2K
11:15 28.38 28.46 28.38 28.46 0.5K
11:20 28.45 28.50 28.43 28.49 14.6K
11:25 28.49 28.50 28.48 28.50 2.5K
11:30 28.49 28.55 28.49 28.55 2.1K
11:35 28.58 28.68 28.58 28.68 0.4K
11:40 28.56 28.56 28.53 28.54 1.8K
11:45 28.56 28.58 28.56 28.58 0.7K
11:50 28.56 28.56 28.56 28.56 0.8K
11:55 28.43 28.48 28.43 28.48 4.9K
12:00 28.40 28.40 28.34 28.34 0.1K
12:05 28.40 28.40 28.40 28.40 0.2K
12:10 28.38 28.38 28.22 28.22 4.5K
12:25 28.39 28.39 28.39 28.39 0.1K
12:35 28.38 28.38 28.38 28.38 0.5K
12:45 28.37 28.37 28.37 28.37 0.1K
12:50 28.39 28.39 28.39 28.39 2.7K
12:55 28.31 28.31 28.31 28.31 2.4K
13:05 28.28 28.28 28.28 28.28 0.0K
13:10 28.26 28.26 28.26 28.26 0.0K
13:20 28.14 28.14 28.14 28.14 0.1K
13:30 28.19 28.21 28.16 28.20 4.0K
13:35 28.19 28.19 28.16 28.17 4.0K
13:40 28.16 28.18 28.15 28.18 2.5K
13:45 28.04 28.05 28.02 28.02 1.3K
13:50 28.15 28.16 28.15 28.16 1.2K
13:55 28.15 28.17 28.15 28.17 0.6K
14:00 28.18 28.23 28.18 28.23 0.6K
14:05 28.24 28.24 28.23 28.23 0.6K
14:10 28.22 28.22 28.22 28.22 0.2K
14:20 28.17 28.17 28.15 28.17 1.3K
14:25 28.09 28.09 28.09 28.09 0.0K
14:30 28.07 28.12 28.07 28.12 1.3K
14:35 28.10 28.11 28.08 28.10 2.2K
14:40 28.09 28.11 28.09 28.10 1.1K
14:45 28.12 28.14 28.12 28.13 0.7K
14:50 28.09 28.21 28.09 28.16 2.9K
14:55 28.16 28.18 28.16 28.18 1.3K
15:00 28.18 28.30 28.18 28.28 3.8K
15:05 28.25 28.29 28.17 28.19 6.9K
15:10 28.19 28.22 28.19 28.22 2.8K
15:15 28.26 28.27 28.26 28.27 5.8K
15:20 28.18 28.31 28.18 28.29 5.3K
15:25 28.29 28.29 28.25 28.27 1.9K
15:30 28.27 28.28 28.08 28.08 5.5K
15:45 28.21 28.26 28.20 28.26 0.8K
15:50 28.25 28.27 28.21 28.21 2.5K
15:55 28.35 28.35 28.35 28.35 0.3K
16:05 28.29 28.30 28.22 28.22 1.7K
16:10 28.22 28.26 28.21 28.26 5.2K
16:15 28.26 28.33 28.25 28.31 8.2K
16:20 28.30 28.34 28.27 28.34 4.7K
16:25 28.33 28.35 28.30 28.30 5.3K
16:30 28.28 28.32 28.27 28.32 6.2K
16:35 28.32 28.35 28.31 28.34 5.8K
16:40 28.30 28.33 28.26 28.32 5.8K
16:45 28.30 28.33 28.29 28.33 2.9K
16:50 28.27 28.28 28.15 28.16 1.2K
16:55 28.18 28.22 28.13 28.18 10.8K
17:00 28.19 28.20 28.17 28.20 1.0K
17:05 28.22 28.22 28.10 28.12 1.3K
17:10 28.12 28.14 28.00 28.02 6.1K
17:15 28.06 28.12 28.05 28.11 1.3K
17:20 28.11 28.16 28.09 28.12 5.0K
17:25 28.10 28.16 28.09 28.16 7.4K
17:30 28.11 28.12 28.11 28.12 1.3K
17:35 28.16 28.16 28.16 28.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar