21Shares Ethereum Staking ETP

AETH
🏛️ Deutschland →
37.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 26.46 26.49 26.46 26.49 3.3K
09:15 26.49 26.55 26.42 26.42 14.8K
09:20 26.41 26.43 26.40 26.40 8.6K
09:25 26.39 26.39 26.39 26.39 3.0K
09:30 26.43 26.44 26.43 26.44 3.8K
09:35 26.44 26.44 26.38 26.38 5.1K
09:40 26.37 26.37 26.37 26.37 8.8K
09:45 26.26 26.26 26.24 26.24 7.5K
09:55 26.25 26.25 26.24 26.24 1.5K
10:00 26.22 26.22 26.22 26.22 0.1K
10:05 26.21 26.21 26.21 26.21 0.6K
10:15 26.24 26.24 26.24 26.24 0.5K
10:20 26.25 26.25 26.25 26.25 2.7K
10:25 26.24 26.25 26.24 26.25 0.5K
10:40 26.27 26.27 26.27 26.27 0.4K
10:45 26.27 26.27 26.26 26.26 2.8K
10:50 26.24 26.24 26.24 26.24 0.4K
10:55 26.22 26.22 26.22 26.22 1.4K
11:05 26.20 26.20 26.20 26.20 0.1K
11:10 26.21 26.21 26.16 26.16 0.2K
11:15 26.19 26.19 26.19 26.19 0.3K
11:30 26.16 26.16 26.16 26.16 0.2K
11:35 26.17 26.17 26.17 26.17 0.0K
11:40 26.15 26.15 26.13 26.13 0.3K
11:45 26.13 26.13 26.12 26.12 0.4K
11:50 26.11 26.11 26.11 26.11 0.8K
12:00 26.13 26.13 26.12 26.12 0.2K
12:10 26.08 26.08 26.08 26.08 1.5K
12:15 26.09 26.11 26.09 26.11 0.5K
12:20 26.10 26.10 26.10 26.10 0.1K
12:25 26.10 26.10 26.10 26.10 0.2K
12:40 26.13 26.13 26.13 26.13 3.0K
12:45 26.14 26.14 26.14 26.14 0.2K
13:00 26.15 26.15 26.15 26.15 0.0K
13:05 26.17 26.17 26.16 26.16 0.0K
13:10 26.17 26.17 26.17 26.17 0.0K
13:30 26.16 26.16 26.16 26.16 0.1K
13:45 26.13 26.13 26.13 26.13 0.0K
14:10 26.10 26.10 26.10 26.10 0.0K
14:15 26.09 26.09 26.09 26.09 0.2K
14:20 26.11 26.11 26.11 26.11 0.1K
14:25 26.14 26.14 26.14 26.14 0.2K
14:40 26.14 26.14 26.14 26.14 0.2K
14:45 26.14 26.14 26.14 26.14 1.0K
14:50 26.13 26.13 26.13 26.13 0.5K
15:00 26.21 26.21 26.21 26.21 0.0K
15:10 26.25 26.25 26.23 26.23 1.1K
15:20 26.23 26.25 26.22 26.25 0.6K
15:25 26.28 26.28 26.28 26.28 0.0K
15:30 26.18 26.18 26.18 26.18 0.1K
15:40 26.22 26.23 26.17 26.23 1.8K
15:45 26.26 26.26 26.20 26.20 1.3K
16:00 26.27 26.27 26.21 26.21 4.6K
16:05 26.20 26.20 26.20 26.20 0.2K
16:10 26.26 26.27 26.26 26.27 0.4K
16:15 26.27 26.27 26.27 26.27 0.2K
16:20 26.27 26.27 26.27 26.27 0.2K
16:25 26.17 26.17 26.17 26.17 0.4K
16:30 26.12 26.15 26.12 26.13 2.8K
16:35 26.24 26.24 26.24 26.24 0.4K
16:40 26.22 26.22 26.22 26.22 0.7K
16:50 26.24 26.24 26.24 26.24 0.0K
16:55 26.23 26.23 26.23 26.23 0.0K
17:05 26.19 26.19 26.19 26.19 0.1K
17:10 26.13 26.13 26.13 26.13 0.1K
17:25 26.15 26.19 26.15 26.19 7.2K
17:35 26.16 26.16 26.16 26.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar