37.32
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |
| 09:10 | 23.20 | 23.22 | 23.20 | 23.22 | 1.1K |
| 09:20 | 23.26 | 23.26 | 23.26 | 23.26 | 0.6K |
| 10:00 | 23.34 | 23.34 | 23.34 | 23.34 | 1.3K |
| 10:45 | 23.21 | 23.21 | 23.21 | 23.21 | 0.1K |
| 11:05 | 23.22 | 23.23 | 23.22 | 23.23 | 0.9K |
| 11:10 | 23.28 | 23.28 | 23.28 | 23.28 | 0.6K |
| 11:20 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 11:25 | 23.23 | 23.26 | 23.23 | 23.26 | 0.2K |
| 11:40 | 23.25 | 23.25 | 23.11 | 23.11 | 0.9K |
| 12:10 | 23.07 | 23.07 | 23.07 | 23.07 | 0.6K |
| 12:15 | 23.04 | 23.04 | 23.04 | 23.04 | 0.2K |
| 12:20 | 23.07 | 23.07 | 23.07 | 23.07 | 0.4K |
| 13:00 | 23.10 | 23.10 | 23.08 | 23.09 | 0.5K |
| 13:10 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |
| 13:20 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 13:40 | 23.15 | 23.17 | 23.15 | 23.17 | 0.1K |
| 13:50 | 23.15 | 23.15 | 23.15 | 23.15 | 0.1K |
| 14:50 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
| 14:55 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 15:20 | 23.21 | 23.21 | 23.21 | 23.21 | 1.6K |
| 15:40 | 23.18 | 23.18 | 23.18 | 23.18 | 0.2K |
| 16:05 | 23.08 | 23.08 | 23.08 | 23.08 | 1.1K |
| 16:15 | 23.20 | 23.20 | 23.18 | 23.18 | 1.1K |
| 16:25 | 23.09 | 23.09 | 23.05 | 23.07 | 2.8K |
| 16:30 | 23.08 | 23.08 | 23.07 | 23.07 | 0.5K |
| 16:50 | 23.01 | 23.01 | 23.01 | 23.01 | 0.1K |
| 16:55 | 22.88 | 22.88 | 22.88 | 22.88 | 0.2K |
| 17:20 | 22.94 | 23.01 | 22.94 | 23.01 | 0.2K |
| 17:25 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0K |
| 17:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |