Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.11 | 7.08 | 7.11 | 240.3K |
| 09:35 | 7.10 | 7.10 | 7.06 | 7.07 | 177.4K |
| 09:40 | 7.07 | 7.07 | 7.03 | 7.04 | 251.7K |
| 09:45 | 7.05 | 7.07 | 7.05 | 7.05 | 38.1K |
| 09:50 | 7.06 | 7.07 | 7.04 | 7.06 | 63.0K |
| 09:55 | 7.06 | 7.06 | 7.05 | 7.06 | 86.3K |
| 10:00 | 7.05 | 7.06 | 7.03 | 7.03 | 137.8K |
| 10:05 | 7.04 | 7.04 | 7.02 | 7.03 | 143.4K |
| 10:10 | 7.02 | 7.02 | 7.01 | 7.02 | 121.1K |
| 10:15 | 7.01 | 7.03 | 7.01 | 7.02 | 60.7K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.02 | 158.0K |
| 10:25 | 7.01 | 7.03 | 7.01 | 7.03 | 25.2K |
| 10:30 | 7.03 | 7.03 | 7.01 | 7.03 | 101.3K |
| 10:35 | 7.02 | 7.03 | 7.02 | 7.02 | 10.0K |
| 10:40 | 7.02 | 7.05 | 7.02 | 7.04 | 38.4K |
| 10:45 | 7.04 | 7.05 | 7.04 | 7.04 | 8.6K |
| 10:50 | 7.05 | 7.05 | 7.03 | 7.04 | 19.2K |
| 10:55 | 7.03 | 7.04 | 7.03 | 7.03 | 11.1K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.05 | 45.9K |
| 11:05 | 7.04 | 7.04 | 7.03 | 7.04 | 4.3K |
| 11:10 | 7.04 | 7.04 | 7.03 | 7.04 | 5.0K |
| 11:15 | 7.03 | 7.04 | 7.03 | 7.04 | 19.8K |
| 11:20 | 7.03 | 7.05 | 7.03 | 7.05 | 57.2K |
| 11:25 | 7.05 | 7.06 | 7.04 | 7.06 | 45.4K |
| 13:00 | 7.06 | 7.06 | 7.02 | 7.02 | 78.4K |
| 13:05 | 7.02 | 7.03 | 7.02 | 7.02 | 59.9K |
| 13:10 | 7.02 | 7.03 | 7.01 | 7.02 | 159.6K |
| 13:15 | 7.03 | 7.03 | 7.00 | 7.01 | 155.8K |
| 13:20 | 7.02 | 7.03 | 7.02 | 7.02 | 38.3K |
| 13:25 | 7.02 | 7.03 | 7.02 | 7.03 | 40.2K |
| 13:30 | 7.02 | 7.03 | 7.02 | 7.02 | 18.6K |
| 13:35 | 7.02 | 7.03 | 7.01 | 7.01 | 48.8K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.01 | 30.4K |
| 13:45 | 7.02 | 7.02 | 7.01 | 7.01 | 12.8K |
| 13:50 | 7.02 | 7.02 | 7.01 | 7.01 | 13.5K |
| 13:55 | 7.01 | 7.03 | 7.01 | 7.01 | 106.9K |
| 14:00 | 7.03 | 7.03 | 7.01 | 7.02 | 81.9K |
| 14:05 | 7.02 | 7.03 | 7.01 | 7.03 | 76.6K |
| 14:10 | 7.03 | 7.03 | 7.02 | 7.03 | 17.4K |
| 14:15 | 7.04 | 7.05 | 7.03 | 7.04 | 19.0K |
| 14:20 | 7.03 | 7.04 | 7.02 | 7.02 | 31.9K |
| 14:25 | 7.02 | 7.03 | 7.02 | 7.02 | 22.4K |
| 14:30 | 7.03 | 7.04 | 7.03 | 7.04 | 44.0K |
| 14:35 | 7.04 | 7.04 | 7.03 | 7.03 | 86.0K |
| 14:40 | 7.03 | 7.03 | 7.02 | 7.02 | 57.6K |
| 14:45 | 7.02 | 7.04 | 7.02 | 7.03 | 96.8K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.04 | 94.9K |
| 14:55 | 7.04 | 7.04 | 7.03 | 7.03 | 24.1K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |