Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.36 | 7.24 | 7.31 | 1,269.0K |
| 09:35 | 7.31 | 7.33 | 7.30 | 7.32 | 426.3K |
| 09:40 | 7.32 | 7.32 | 7.27 | 7.29 | 224.6K |
| 09:45 | 7.29 | 7.35 | 7.28 | 7.35 | 257.0K |
| 09:50 | 7.33 | 7.34 | 7.29 | 7.29 | 154.0K |
| 09:55 | 7.28 | 7.29 | 7.27 | 7.27 | 134.8K |
| 10:00 | 7.27 | 7.27 | 7.25 | 7.25 | 102.2K |
| 10:05 | 7.25 | 7.26 | 7.24 | 7.24 | 147.6K |
| 10:10 | 7.25 | 7.25 | 7.23 | 7.23 | 205.0K |
| 10:15 | 7.23 | 7.23 | 7.22 | 7.23 | 80.6K |
| 10:20 | 7.24 | 7.25 | 7.23 | 7.24 | 61.0K |
| 10:25 | 7.24 | 7.26 | 7.24 | 7.24 | 97.3K |
| 10:30 | 7.25 | 7.27 | 7.25 | 7.26 | 126.9K |
| 10:35 | 7.26 | 7.27 | 7.24 | 7.25 | 79.9K |
| 10:40 | 7.24 | 7.25 | 7.24 | 7.25 | 76.7K |
| 10:45 | 7.25 | 7.26 | 7.24 | 7.25 | 60.8K |
| 10:50 | 7.26 | 7.26 | 7.26 | 7.26 | 61.6K |
| 10:55 | 7.25 | 7.26 | 7.24 | 7.24 | 76.5K |
| 11:00 | 7.24 | 7.26 | 7.24 | 7.24 | 79.7K |
| 11:05 | 7.24 | 7.26 | 7.24 | 7.25 | 35.9K |
| 11:10 | 7.26 | 7.26 | 7.24 | 7.25 | 90.8K |
| 11:15 | 7.25 | 7.25 | 7.23 | 7.23 | 144.9K |
| 11:20 | 7.23 | 7.24 | 7.23 | 7.24 | 46.3K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.23 | 50.4K |
| 13:00 | 7.24 | 7.27 | 7.24 | 7.25 | 191.4K |
| 13:05 | 7.26 | 7.26 | 7.25 | 7.26 | 35.3K |
| 13:10 | 7.25 | 7.26 | 7.24 | 7.24 | 69.0K |
| 13:15 | 7.24 | 7.25 | 7.24 | 7.25 | 85.5K |
| 13:20 | 7.25 | 7.25 | 7.24 | 7.25 | 76.3K |
| 13:25 | 7.25 | 7.26 | 7.25 | 7.25 | 49.6K |
| 13:30 | 7.25 | 7.26 | 7.25 | 7.25 | 82.9K |
| 13:35 | 7.24 | 7.25 | 7.23 | 7.23 | 92.1K |
| 13:40 | 7.24 | 7.24 | 7.23 | 7.24 | 99.1K |
| 13:45 | 7.24 | 7.24 | 7.21 | 7.22 | 160.2K |
| 13:50 | 7.22 | 7.23 | 7.22 | 7.22 | 85.3K |
| 13:55 | 7.22 | 7.23 | 7.20 | 7.22 | 356.8K |
| 14:00 | 7.22 | 7.22 | 7.19 | 7.19 | 154.1K |
| 14:05 | 7.19 | 7.24 | 7.19 | 7.23 | 173.1K |
| 14:10 | 7.23 | 7.24 | 7.21 | 7.22 | 65.0K |
| 14:15 | 7.22 | 7.26 | 7.21 | 7.25 | 153.0K |
| 14:20 | 7.26 | 7.27 | 7.26 | 7.26 | 147.0K |
| 14:25 | 7.26 | 7.27 | 7.25 | 7.26 | 44.4K |
| 14:30 | 7.27 | 7.29 | 7.26 | 7.26 | 188.5K |
| 14:35 | 7.27 | 7.27 | 7.25 | 7.26 | 122.0K |
| 14:40 | 7.26 | 7.26 | 7.25 | 7.26 | 104.7K |
| 14:45 | 7.25 | 7.26 | 7.25 | 7.26 | 131.1K |
| 14:50 | 7.25 | 7.25 | 7.24 | 7.24 | 153.4K |
| 14:55 | 7.25 | 7.26 | 7.25 | 7.25 | 56.8K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 102.3K |