Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.15 | 7.06 | 7.08 | 1,078.9K |
| 09:35 | 7.08 | 7.09 | 7.06 | 7.08 | 340.2K |
| 09:40 | 7.09 | 7.11 | 7.08 | 7.10 | 256.7K |
| 09:45 | 7.10 | 7.13 | 7.10 | 7.13 | 393.5K |
| 09:50 | 7.13 | 7.15 | 7.13 | 7.15 | 367.7K |
| 09:55 | 7.15 | 7.20 | 7.13 | 7.18 | 513.2K |
| 10:00 | 7.20 | 7.36 | 7.19 | 7.32 | 2,461.3K |
| 10:05 | 7.32 | 7.32 | 7.26 | 7.29 | 899.9K |
| 10:10 | 7.28 | 7.33 | 7.28 | 7.30 | 710.5K |
| 10:15 | 7.31 | 7.31 | 7.29 | 7.30 | 292.0K |
| 10:20 | 7.30 | 7.31 | 7.28 | 7.30 | 301.2K |
| 10:25 | 7.30 | 7.30 | 7.28 | 7.29 | 273.9K |
| 10:30 | 7.29 | 7.30 | 7.27 | 7.27 | 266.2K |
| 10:35 | 7.27 | 7.29 | 7.26 | 7.26 | 152.1K |
| 10:40 | 7.26 | 7.28 | 7.26 | 7.27 | 201.1K |
| 10:45 | 7.27 | 7.28 | 7.25 | 7.26 | 158.3K |
| 10:50 | 7.26 | 7.27 | 7.26 | 7.26 | 37.7K |
| 10:55 | 7.26 | 7.27 | 7.25 | 7.25 | 106.4K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.24 | 205.1K |
| 11:05 | 7.25 | 7.26 | 7.24 | 7.26 | 67.6K |
| 11:10 | 7.26 | 7.26 | 7.24 | 7.25 | 154.7K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.24 | 36.4K |
| 11:20 | 7.24 | 7.24 | 7.23 | 7.23 | 35.0K |
| 11:25 | 7.22 | 7.24 | 7.22 | 7.24 | 83.5K |
| 13:00 | 7.24 | 7.25 | 7.22 | 7.25 | 260.2K |
| 13:05 | 7.25 | 7.25 | 7.24 | 7.25 | 119.7K |
| 13:10 | 7.24 | 7.25 | 7.24 | 7.25 | 56.0K |
| 13:15 | 7.24 | 7.25 | 7.24 | 7.24 | 135.6K |
| 13:20 | 7.24 | 7.25 | 7.24 | 7.24 | 63.6K |
| 13:25 | 7.25 | 7.28 | 7.25 | 7.28 | 230.8K |
| 13:30 | 7.27 | 7.28 | 7.26 | 7.27 | 106.4K |
| 13:35 | 7.27 | 7.27 | 7.26 | 7.27 | 82.5K |
| 13:40 | 7.26 | 7.27 | 7.26 | 7.27 | 31.4K |
| 13:45 | 7.26 | 7.27 | 7.26 | 7.27 | 74.7K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.27 | 95.7K |
| 13:55 | 7.26 | 7.27 | 7.26 | 7.26 | 92.0K |
| 14:00 | 7.27 | 7.27 | 7.25 | 7.25 | 91.0K |
| 14:05 | 7.25 | 7.26 | 7.25 | 7.25 | 20.6K |
| 14:10 | 7.25 | 7.26 | 7.25 | 7.25 | 66.0K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.26 | 108.0K |
| 14:20 | 7.26 | 7.27 | 7.26 | 7.27 | 30.5K |
| 14:25 | 7.26 | 7.27 | 7.26 | 7.27 | 80.4K |
| 14:30 | 7.27 | 7.28 | 7.26 | 7.27 | 159.9K |
| 14:35 | 7.27 | 7.27 | 7.25 | 7.25 | 230.1K |
| 14:40 | 7.25 | 7.27 | 7.25 | 7.27 | 221.3K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.26 | 395.2K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.27 | 428.1K |
| 14:55 | 7.28 | 7.28 | 7.27 | 7.28 | 297.9K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 217.6K |