Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.16 | 7.11 | 7.13 | 1,111.0K |
| 09:35 | 7.13 | 7.15 | 7.10 | 7.10 | 652.5K |
| 09:40 | 7.10 | 7.10 | 7.08 | 7.10 | 914.4K |
| 09:45 | 7.10 | 7.16 | 7.10 | 7.16 | 548.3K |
| 09:50 | 7.16 | 7.17 | 7.14 | 7.17 | 474.3K |
| 09:55 | 7.17 | 7.17 | 7.14 | 7.14 | 462.1K |
| 10:00 | 7.14 | 7.16 | 7.14 | 7.15 | 303.8K |
| 10:05 | 7.15 | 7.17 | 7.14 | 7.16 | 207.3K |
| 10:10 | 7.17 | 7.19 | 7.14 | 7.15 | 395.4K |
| 10:15 | 7.14 | 7.16 | 7.14 | 7.14 | 232.3K |
| 10:20 | 7.14 | 7.15 | 7.14 | 7.14 | 88.6K |
| 10:25 | 7.13 | 7.14 | 7.12 | 7.12 | 102.6K |
| 10:30 | 7.12 | 7.13 | 7.10 | 7.10 | 297.0K |
| 10:35 | 7.10 | 7.11 | 7.10 | 7.11 | 145.8K |
| 10:40 | 7.11 | 7.11 | 7.09 | 7.10 | 319.4K |
| 10:45 | 7.10 | 7.13 | 7.10 | 7.12 | 230.6K |
| 10:50 | 7.12 | 7.14 | 7.12 | 7.13 | 153.6K |
| 10:55 | 7.13 | 7.16 | 7.13 | 7.16 | 310.2K |
| 11:00 | 7.16 | 7.38 | 7.16 | 7.26 | 2,882.3K |
| 11:05 | 7.26 | 7.26 | 7.21 | 7.23 | 784.2K |
| 11:10 | 7.23 | 7.26 | 7.20 | 7.21 | 679.0K |
| 11:15 | 7.21 | 7.21 | 7.17 | 7.17 | 275.7K |
| 11:20 | 7.18 | 7.19 | 7.17 | 7.17 | 397.3K |
| 11:25 | 7.18 | 7.19 | 7.17 | 7.19 | 214.8K |
| 11:30 | 7.19 | 7.19 | 7.19 | 7.19 | 24.3K |
| 13:00 | 7.21 | 7.31 | 7.19 | 7.30 | 2,171.8K |
| 13:05 | 7.30 | 7.31 | 7.24 | 7.24 | 403.7K |
| 13:10 | 7.24 | 7.25 | 7.22 | 7.23 | 231.8K |
| 13:15 | 7.23 | 7.24 | 7.21 | 7.22 | 132.3K |
| 13:20 | 7.22 | 7.23 | 7.22 | 7.23 | 113.3K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.23 | 325.0K |
| 13:30 | 7.23 | 7.24 | 7.22 | 7.24 | 276.5K |
| 13:35 | 7.24 | 7.25 | 7.22 | 7.25 | 351.6K |
| 13:40 | 7.25 | 7.25 | 7.22 | 7.23 | 377.1K |
| 13:45 | 7.23 | 7.25 | 7.23 | 7.24 | 180.2K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.24 | 96.9K |
| 13:55 | 7.24 | 7.24 | 7.22 | 7.23 | 360.8K |
| 14:00 | 7.22 | 7.23 | 7.22 | 7.23 | 174.7K |
| 14:05 | 7.23 | 7.24 | 7.22 | 7.23 | 221.7K |
| 14:10 | 7.23 | 7.24 | 7.22 | 7.22 | 152.4K |
| 14:15 | 7.22 | 7.22 | 7.21 | 7.22 | 293.5K |
| 14:20 | 7.22 | 7.22 | 7.21 | 7.22 | 157.8K |
| 14:25 | 7.22 | 7.22 | 7.20 | 7.20 | 340.2K |
| 14:30 | 7.21 | 7.21 | 7.20 | 7.21 | 178.4K |
| 14:35 | 7.22 | 7.22 | 7.20 | 7.21 | 159.3K |
| 14:40 | 7.20 | 7.21 | 7.20 | 7.21 | 211.6K |
| 14:45 | 7.20 | 7.22 | 7.20 | 7.22 | 486.2K |
| 14:50 | 7.21 | 7.23 | 7.21 | 7.22 | 699.9K |
| 14:55 | 7.22 | 7.23 | 7.21 | 7.22 | 407.7K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |