Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.62 | 5.67 | 615.8K |
| 09:35 | 5.67 | 5.68 | 5.57 | 5.62 | 584.8K |
| 09:40 | 5.60 | 5.67 | 5.58 | 5.64 | 282.1K |
| 09:45 | 5.65 | 5.70 | 5.65 | 5.70 | 142.9K |
| 09:50 | 5.70 | 5.71 | 5.66 | 5.70 | 277.7K |
| 09:55 | 5.70 | 5.76 | 5.69 | 5.76 | 148.8K |
| 10:00 | 5.76 | 5.77 | 5.73 | 5.74 | 145.0K |
| 10:05 | 5.74 | 5.76 | 5.71 | 5.75 | 164.2K |
| 10:10 | 5.75 | 5.84 | 5.75 | 5.83 | 314.2K |
| 10:15 | 5.82 | 5.88 | 5.82 | 5.85 | 145.4K |
| 10:20 | 5.85 | 5.86 | 5.82 | 5.86 | 183.3K |
| 10:25 | 5.86 | 5.88 | 5.85 | 5.87 | 103.4K |
| 10:30 | 5.85 | 5.86 | 5.83 | 5.86 | 55.9K |
| 10:35 | 5.86 | 5.87 | 5.83 | 5.84 | 42.5K |
| 10:40 | 5.83 | 5.84 | 5.82 | 5.83 | 53.5K |
| 10:45 | 5.84 | 5.85 | 5.82 | 5.83 | 56.3K |
| 10:50 | 5.83 | 5.84 | 5.83 | 5.83 | 27.0K |
| 10:55 | 5.83 | 5.84 | 5.82 | 5.84 | 51.8K |
| 11:00 | 5.85 | 5.88 | 5.82 | 5.82 | 106.3K |
| 11:05 | 5.81 | 5.82 | 5.78 | 5.79 | 66.0K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.78 | 17.2K |
| 11:15 | 5.78 | 5.83 | 5.78 | 5.81 | 86.0K |
| 11:20 | 5.80 | 5.84 | 5.80 | 5.83 | 49.2K |
| 11:25 | 5.84 | 5.87 | 5.84 | 5.86 | 61.0K |
| 13:00 | 5.87 | 5.87 | 5.82 | 5.84 | 156.6K |
| 13:05 | 5.85 | 5.86 | 5.85 | 5.86 | 51.1K |
| 13:10 | 5.86 | 5.88 | 5.86 | 5.87 | 101.1K |
| 13:15 | 5.88 | 5.93 | 5.88 | 5.92 | 129.7K |
| 13:20 | 5.95 | 5.96 | 5.94 | 5.95 | 93.8K |
| 13:25 | 5.94 | 5.95 | 5.93 | 5.95 | 94.3K |
| 13:30 | 5.94 | 5.96 | 5.93 | 5.96 | 151.9K |
| 13:35 | 5.96 | 5.98 | 5.96 | 5.97 | 135.8K |
| 13:40 | 5.97 | 5.98 | 5.96 | 5.96 | 113.3K |
| 13:45 | 5.97 | 5.98 | 5.96 | 5.98 | 80.5K |
| 13:50 | 5.98 | 6.00 | 5.97 | 5.97 | 229.3K |
| 13:55 | 5.96 | 5.98 | 5.95 | 5.95 | 77.8K |
| 14:00 | 5.96 | 5.96 | 5.94 | 5.94 | 71.7K |
| 14:05 | 5.94 | 5.97 | 5.93 | 5.96 | 88.1K |
| 14:10 | 5.96 | 6.01 | 5.96 | 6.01 | 102.4K |
| 14:15 | 6.01 | 6.04 | 6.01 | 6.04 | 94.1K |
| 14:20 | 6.03 | 6.03 | 6.00 | 6.00 | 54.2K |
| 14:25 | 6.00 | 6.01 | 6.00 | 6.01 | 31.3K |
| 14:30 | 6.01 | 6.03 | 6.00 | 6.02 | 96.7K |
| 14:35 | 6.03 | 6.04 | 6.00 | 6.00 | 82.4K |
| 14:40 | 6.00 | 6.01 | 5.98 | 5.98 | 90.7K |
| 14:45 | 5.98 | 5.98 | 5.97 | 5.98 | 108.3K |
| 14:50 | 5.98 | 5.99 | 5.97 | 5.97 | 162.1K |
| 14:55 | 5.97 | 5.98 | 5.96 | 5.97 | 43.2K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 45.9K |