16.82
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.06 | 16.22 | 15.88 | 16.20 | 864.3K |
| 09:35 | 16.21 | 16.38 | 16.16 | 16.26 | 863.0K |
| 09:40 | 16.28 | 16.28 | 16.18 | 16.23 | 460.3K |
| 09:45 | 16.24 | 16.24 | 16.10 | 16.11 | 200.4K |
| 09:50 | 16.10 | 16.11 | 16.06 | 16.07 | 235.8K |
| 09:55 | 16.07 | 16.15 | 16.03 | 16.07 | 251.1K |
| 10:00 | 16.07 | 16.08 | 16.01 | 16.08 | 192.7K |
| 10:05 | 16.06 | 16.14 | 16.02 | 16.11 | 420.3K |
| 10:10 | 16.16 | 16.21 | 16.09 | 16.17 | 323.8K |
| 10:15 | 16.17 | 16.24 | 16.13 | 16.21 | 577.0K |
| 10:20 | 16.20 | 16.26 | 16.16 | 16.26 | 450.8K |
| 10:25 | 16.26 | 16.28 | 16.20 | 16.25 | 143.7K |
| 10:30 | 16.25 | 16.31 | 16.24 | 16.29 | 295.4K |
| 10:35 | 16.30 | 16.30 | 16.20 | 16.23 | 88.1K |
| 10:40 | 16.23 | 16.23 | 16.18 | 16.19 | 30.3K |
| 10:45 | 16.19 | 16.38 | 16.19 | 16.36 | 194.4K |
| 10:50 | 16.36 | 16.57 | 16.31 | 16.43 | 1,733.0K |
| 10:55 | 16.43 | 16.43 | 16.35 | 16.41 | 227.2K |
| 11:00 | 16.41 | 16.49 | 16.38 | 16.46 | 298.4K |
| 11:05 | 16.46 | 16.55 | 16.42 | 16.46 | 702.0K |
| 11:10 | 16.49 | 16.49 | 16.41 | 16.43 | 145.8K |
| 11:15 | 16.43 | 16.45 | 16.39 | 16.39 | 85.6K |
| 11:20 | 16.39 | 16.50 | 16.38 | 16.50 | 285.9K |
| 11:25 | 16.49 | 16.66 | 16.44 | 16.54 | 1,411.5K |
| 13:00 | 16.55 | 16.90 | 16.54 | 16.90 | 2,044.8K |
| 13:05 | 16.87 | 17.23 | 16.83 | 17.23 | 1,862.8K |
| 13:10 | 17.23 | 17.23 | 17.00 | 17.04 | 1,334.9K |
| 13:15 | 17.06 | 17.20 | 17.02 | 17.08 | 805.3K |
| 13:20 | 17.08 | 17.10 | 17.02 | 17.02 | 346.2K |
| 13:25 | 17.02 | 17.07 | 16.93 | 16.94 | 445.6K |
| 13:30 | 16.96 | 16.99 | 16.90 | 16.90 | 256.6K |
| 13:35 | 16.92 | 17.00 | 16.90 | 16.97 | 239.5K |
| 13:40 | 16.96 | 16.97 | 16.91 | 16.93 | 173.2K |
| 13:45 | 16.91 | 16.93 | 16.89 | 16.93 | 120.8K |
| 13:50 | 16.93 | 16.99 | 16.92 | 16.94 | 272.5K |
| 13:55 | 16.95 | 16.97 | 16.89 | 16.89 | 114.4K |
| 14:00 | 16.89 | 16.91 | 16.88 | 16.89 | 123.0K |
| 14:05 | 16.89 | 16.90 | 16.85 | 16.89 | 163.4K |
| 14:10 | 16.89 | 16.89 | 16.77 | 16.77 | 251.1K |
| 14:15 | 16.77 | 16.81 | 16.77 | 16.80 | 140.9K |
| 14:20 | 16.80 | 16.81 | 16.74 | 16.74 | 86.1K |
| 14:25 | 16.74 | 16.84 | 16.71 | 16.83 | 253.6K |
| 14:30 | 16.83 | 16.83 | 16.70 | 16.75 | 234.9K |
| 14:35 | 16.75 | 16.84 | 16.72 | 16.83 | 211.7K |
| 14:40 | 16.80 | 16.82 | 16.77 | 16.82 | 196.1K |
| 14:45 | 16.82 | 16.85 | 16.80 | 16.83 | 260.3K |
| 14:50 | 16.83 | 16.83 | 16.78 | 16.79 | 232.4K |
| 14:55 | 16.79 | 16.82 | 16.79 | 16.82 | 106.5K |