16.82
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.94 | 16.80 | 16.85 | 553.0K |
| 09:35 | 16.82 | 16.85 | 16.75 | 16.76 | 225.1K |
| 09:40 | 16.77 | 16.79 | 16.72 | 16.75 | 286.2K |
| 09:45 | 16.76 | 16.77 | 16.68 | 16.69 | 201.0K |
| 09:50 | 16.68 | 16.74 | 16.67 | 16.71 | 143.4K |
| 09:55 | 16.72 | 16.72 | 16.65 | 16.66 | 237.3K |
| 10:00 | 16.66 | 16.68 | 16.64 | 16.64 | 147.8K |
| 10:05 | 16.63 | 16.65 | 16.61 | 16.62 | 236.5K |
| 10:10 | 16.62 | 16.62 | 16.57 | 16.60 | 240.1K |
| 10:15 | 16.60 | 16.60 | 16.52 | 16.53 | 286.3K |
| 10:20 | 16.53 | 16.57 | 16.51 | 16.54 | 228.1K |
| 10:25 | 16.54 | 16.59 | 16.53 | 16.58 | 210.1K |
| 10:30 | 16.60 | 16.60 | 16.51 | 16.56 | 357.9K |
| 10:35 | 16.54 | 16.58 | 16.52 | 16.53 | 162.4K |
| 10:40 | 16.53 | 16.57 | 16.52 | 16.55 | 111.5K |
| 10:45 | 16.56 | 16.59 | 16.54 | 16.57 | 90.8K |
| 10:50 | 16.55 | 16.59 | 16.55 | 16.57 | 101.1K |
| 10:55 | 16.56 | 16.62 | 16.55 | 16.56 | 59.6K |
| 11:00 | 16.58 | 16.63 | 16.58 | 16.62 | 70.9K |
| 11:05 | 16.62 | 16.64 | 16.58 | 16.58 | 49.9K |
| 11:10 | 16.59 | 16.59 | 16.55 | 16.56 | 69.1K |
| 11:15 | 16.55 | 16.56 | 16.53 | 16.55 | 83.5K |
| 11:20 | 16.54 | 16.55 | 16.52 | 16.54 | 165.6K |
| 11:25 | 16.53 | 16.58 | 16.53 | 16.53 | 130.0K |
| 13:00 | 16.56 | 16.56 | 16.41 | 16.41 | 485.6K |
| 13:05 | 16.42 | 16.43 | 16.35 | 16.35 | 462.6K |
| 13:10 | 16.34 | 16.38 | 16.34 | 16.36 | 395.5K |
| 13:15 | 16.35 | 16.38 | 16.34 | 16.34 | 260.3K |
| 13:20 | 16.35 | 16.39 | 16.34 | 16.37 | 198.4K |
| 13:25 | 16.36 | 16.37 | 16.31 | 16.32 | 283.7K |
| 13:30 | 16.29 | 16.30 | 16.26 | 16.27 | 441.4K |
| 13:35 | 16.29 | 16.46 | 16.26 | 16.45 | 358.3K |
| 13:40 | 16.44 | 16.54 | 16.32 | 16.33 | 785.2K |
| 13:45 | 16.33 | 16.50 | 16.28 | 16.30 | 592.3K |
| 13:50 | 16.33 | 16.38 | 16.28 | 16.29 | 238.9K |
| 13:55 | 16.29 | 16.30 | 16.24 | 16.29 | 516.4K |
| 14:00 | 16.29 | 16.31 | 16.23 | 16.27 | 414.2K |
| 14:05 | 16.26 | 16.31 | 16.25 | 16.26 | 289.8K |
| 14:10 | 16.26 | 16.27 | 16.20 | 16.22 | 431.9K |
| 14:15 | 16.23 | 16.23 | 16.18 | 16.23 | 589.8K |
| 14:20 | 16.22 | 16.23 | 16.16 | 16.22 | 256.7K |
| 14:25 | 16.23 | 16.26 | 16.19 | 16.24 | 224.6K |
| 14:30 | 16.22 | 16.25 | 16.14 | 16.19 | 586.3K |
| 14:35 | 16.19 | 16.20 | 16.12 | 16.12 | 1,132.5K |
| 14:40 | 16.15 | 16.16 | 16.12 | 16.15 | 665.6K |
| 14:45 | 16.13 | 16.17 | 16.09 | 16.09 | 776.7K |
| 14:50 | 16.10 | 16.11 | 16.09 | 16.09 | 545.0K |
| 14:55 | 16.09 | 16.13 | 16.09 | 16.13 | 318.0K |