16.82
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.48 | 17.48 | 17.23 | 17.32 | 1,499.8K |
| 09:35 | 17.33 | 17.46 | 17.29 | 17.33 | 656.5K |
| 09:40 | 17.34 | 17.39 | 17.17 | 17.22 | 1,054.8K |
| 09:45 | 17.19 | 17.28 | 17.19 | 17.24 | 522.8K |
| 09:50 | 17.24 | 17.24 | 17.18 | 17.22 | 467.3K |
| 09:55 | 17.21 | 17.22 | 17.10 | 17.16 | 609.1K |
| 10:00 | 17.15 | 17.25 | 17.11 | 17.16 | 487.3K |
| 10:05 | 17.16 | 17.19 | 17.14 | 17.17 | 231.5K |
| 10:10 | 17.17 | 17.17 | 17.08 | 17.13 | 670.9K |
| 10:15 | 17.16 | 17.21 | 17.14 | 17.20 | 153.3K |
| 10:20 | 17.19 | 17.21 | 17.16 | 17.21 | 117.8K |
| 10:25 | 17.21 | 17.28 | 17.19 | 17.28 | 170.6K |
| 10:30 | 17.28 | 17.29 | 17.22 | 17.28 | 176.2K |
| 10:35 | 17.28 | 17.29 | 17.20 | 17.23 | 55.3K |
| 10:40 | 17.23 | 17.24 | 17.20 | 17.21 | 64.5K |
| 10:45 | 17.21 | 17.24 | 17.20 | 17.21 | 96.5K |
| 10:50 | 17.20 | 17.21 | 17.15 | 17.16 | 94.2K |
| 10:55 | 17.16 | 17.16 | 17.10 | 17.14 | 230.2K |
| 11:00 | 17.14 | 17.16 | 17.08 | 17.10 | 273.9K |
| 11:05 | 17.10 | 17.17 | 17.09 | 17.15 | 234.8K |
| 11:10 | 17.14 | 17.19 | 17.14 | 17.17 | 54.9K |
| 11:15 | 17.16 | 17.16 | 17.12 | 17.14 | 78.4K |
| 11:20 | 17.14 | 17.20 | 17.12 | 17.18 | 56.8K |
| 11:25 | 17.18 | 17.19 | 17.12 | 17.17 | 284.6K |
| 13:00 | 17.15 | 17.18 | 17.13 | 17.13 | 210.5K |
| 13:05 | 17.13 | 17.27 | 17.13 | 17.27 | 187.7K |
| 13:10 | 17.25 | 17.28 | 17.22 | 17.26 | 71.1K |
| 13:15 | 17.25 | 17.25 | 17.21 | 17.22 | 83.9K |
| 13:20 | 17.22 | 17.22 | 17.18 | 17.18 | 60.4K |
| 13:25 | 17.18 | 17.19 | 17.15 | 17.15 | 102.0K |
| 13:30 | 17.15 | 17.17 | 17.10 | 17.10 | 214.2K |
| 13:35 | 17.10 | 17.11 | 17.04 | 17.08 | 507.5K |
| 13:40 | 17.08 | 17.08 | 17.01 | 17.05 | 311.6K |
| 13:45 | 17.04 | 17.05 | 17.02 | 17.05 | 167.6K |
| 13:50 | 17.05 | 17.06 | 17.02 | 17.02 | 182.4K |
| 13:55 | 17.03 | 17.06 | 17.01 | 17.02 | 202.2K |
| 14:00 | 17.01 | 17.05 | 16.95 | 17.05 | 771.4K |
| 14:05 | 17.06 | 17.14 | 17.05 | 17.06 | 162.3K |
| 14:10 | 17.05 | 17.08 | 17.03 | 17.07 | 93.5K |
| 14:15 | 17.07 | 17.12 | 17.07 | 17.09 | 144.4K |
| 14:20 | 17.10 | 17.10 | 17.05 | 17.10 | 62.7K |
| 14:25 | 17.10 | 17.16 | 17.10 | 17.14 | 88.6K |
| 14:30 | 17.13 | 17.15 | 17.10 | 17.11 | 88.4K |
| 14:35 | 17.11 | 17.11 | 17.07 | 17.08 | 86.7K |
| 14:40 | 17.08 | 17.09 | 17.04 | 17.06 | 98.6K |
| 14:45 | 17.06 | 17.06 | 17.03 | 17.04 | 151.2K |
| 14:50 | 17.04 | 17.04 | 17.01 | 17.03 | 225.7K |
| 14:55 | 17.03 | 17.06 | 17.02 | 17.05 | 215.5K |